币种690
上涨460
下跌222
24H 成交额$49.23亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.62 | $94.66 | $89.30 | $839.29万 | $5,869.14万 | 2.43% |
| 52 |
HBARHedera
|
$0.07654 | $0.07759 | $0.07532 | $815.11万 | $33.72亿 | -0.18% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $788.62万 | — | 0.01% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$141.82 | $142.49 | $138.61 | $787.41万 | $5,143.83万 | 0.92% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
PAXGPAX Gold
|
$4067.26 | $4,070.00 | $4,003.51 | $757.18万 | $18.13亿 | 0.95% |
| 57 |
TRUMPOfficial Trump
|
$1.702 | $1.72 | $1.66 | $729.29万 | $4.75亿 | 0.41% |
| 58 |
CHIPUSD.AI
|
$0.05471 | $0.0552 | $0.04984 | $702.10万 | $1.08亿 | 6.11% |
| 59 |
ONDOOndo
|
$0.4198 | $0.4212 | $0.4032 | $686.85万 | $20.30亿 | 1.43% |
| 60 |
SYNSynapse
|
$0.18201 | $0.20455 | $0.16907 | $683.64万 | $3,963.52万 | 7.59% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.23 | $1.19 | $682.82万 | $34.43亿 | 0.66% |
| 62 |
REZRenzo
|
$0.005437 | $0.005498 | $0.004542 | $671.82万 | $4,684.52万 | 13.70% |
| 63 |
ARBArbitrum
|
$0.1687 | $0.1699 | $0.1648 | $636.57万 | $11.59亿 | 0.30% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.85 | $219.39 | $214.84 | $626.88万 | $4,739.07万 | 0.58% |
| 65 |
ZROLayerZero
|
$1.691 | $1.72 | $1.60 | $592.27万 | $6.74亿 | 3.36% |
| 66 |
STRKStarknet
|
$0.04685 | $0.04766 | $0.04546 | $552.46万 | $3.50亿 | 0.02% |
| 67 |
ZAMAZama
|
$0.07748 | $0.07793 | $0.07047 | $540.39万 | $1.92亿 | 7.06% |
| 68 |
TIACelestia
|
$0.5422 | $0.553 | $0.498 | $522.81万 | $5.28亿 | -1.15% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.97 | $515.50万 | $1,898.63万 | 7.15% |
| 70 |
INITInitia
|
$0.17378 | $0.1987 | $0.14911 | $506.86万 | $3,471.80万 | 10.62% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.06 | $171.66 | $152.46 | $497.05万 | $1,347.71万 | 10.06% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$219.73 | $224.12 | $202.17 | $491.37万 | $496.84万 | 6.07% |
| 73 |
DOTPolkadot
|
$1.004 | $1.02 | $0.977 | $479.79万 | $16.92亿 | -0.59% |
| 74 |
BREVBrevis
|
$0.0867 | $0.0986 | $0.077 | $477.10万 | $2,008.07万 | 9.33% |
| 75 |
FILFilecoin
|
$0.9076 | $0.9169 | $0.8813 | $469.14万 | $7.53亿 | -0.13% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $9.18 | $8.34 | $464.00万 | $854.08万 | 4.82% |
| 77 |
XPLPlasma
|
$0.07422 | $0.07476 | $0.0707 | $463.04万 | $3.51亿 | 2.06% |
| 78 |
OSMOOsmosis
|
$0.0563 | $0.0672 | $0.0488 | $452.62万 | $4,182.40万 | 12.60% |
| 79 |
ETHFIEther.fi
|
$0.6729 | $0.677 | $0.6364 | $426.31万 | $6.58亿 | 4.29% |
| 80 |
PENGUPudgy Penguins
|
$0.007746 | $0.007788 | $0.007375 | $408.68万 | $4.79亿 | 3.47% |
| 81 |
GTCGitcoin
|
$0.24283 | $0.24908 | $0.22913 | $404.31万 | $2,127.72万 | 2.10% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$407.55 | $408.71 | $390.86 | $391.20万 | $2,768.22万 | 3.76% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.92万 | $3,832.60万 | 6.15% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.06126 | $0.05333 | $389.72万 | $5,994.10万 | 9.46% |
| 85 |
ICPInternet Computer
|
$2.596 | $2.64 | $2.55 | $386.28万 | $14.43亿 | -0.77% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.086 | $2.17 | $2.04 | $381.66万 | $6.77亿 | -2.43% |
| 88 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00273 | $371.44万 | $1,542.78万 | 7.64% |
| 89 |
ASTERAster
|
$0.7099 | $0.7152 | $0.7027 | $370.13万 | $17.86亿 | 0.00% |
| 90 |
SKYSky
|
$0.06527 | $0.06818 | $0.06403 | $369.13万 | $15.39亿 | -4.18% |
| 91 |
APTAptos
|
$0.6956 | $0.701 | $0.674 | $356.98万 | $6.07亿 | -0.01% |
| 92 |
TREETree
|
$0.0381 | $0.0412 | $0.0365 | $345.93万 | $591.05万 | 4.38% |
| 93 |
MEGAMegaETH
|
$0.04947 | $0.052 | $0.04478 | $343.97万 | $5,415.73万 | 5.39% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $49.72 | $42.00 | $342.43万 | $191.18万 | -8.32% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01616 | $0.01554 | $334.09万 | $1.08亿 | -1.06% |
| 96 |
TUTTutorial
|
$0.01977 | $0.0198 | $0.01708 | $331.85万 | $1,446.70万 | 15.55% |
| 97 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $325.55万 | $1,422.29万 | -4.76% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.00万 | $13.18亿 | 0.00% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.1 | $71.55 | $67.53 | $321.60万 | $1,613.85万 | 3.48% |
| 100 |
AEROAerodrome Finance
|
$0.6984 | $0.714 | $0.6635 | $309.82万 | $5.80亿 | 2.86% |
相关站点
共 40 个
EUR - 币种排行
Quant - 数字货币市值
波场 - 比特币行情
莱特币 - 比特币
NEAR Protocol - BTC行情
Animecoin - BTC行情
Zama - BTC行情
Worldcoin - 比特币
RWUSD - BTC行情
莱特币 - BTC行情
Osmosis - BTC行情
USD.AI - BTC行情
Huma Finance - 币种排行
USD1 - 币种排行
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
Solana - 数字货币市值
Gitcoin - 加密货币行情
波场 - 比特币行情
BFUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特币 - 比特币行情
Tutorial - BTC行情
Animecoin - 币种排行
Lorenzo - 以太坊ETH价格
PancakeSwap - 比特币
USD1 - BTC行情
USDC - 币种排行
NFP - 币种排行
Quant - 数字货币市值
PAX Gold - 币种排行
Polkadot - 比特币
Tokamak - 数字货币市值
比特币
Aster - BTC行情
Gitcoin - BTC行情
Sky - 加密货币行情
波场 - 数字货币市值