24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.14万 | $1,511.13万 | -4.21% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.98万 | — | 0.11% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 482 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $26.22万 | $1,565.73万 | -2.61% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 478 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $26.65万 | $4,105.29万 | 1.49% |
| 119 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $235.41万 | $2,132.27万 | -9.43% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $40.24万 | $5,363.89万 | -2.69% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
BAT注意力币
|
$0.1366 | $0.151 | $0.1363 | $131.72万 | $2.11亿 | -8.57% |
| 230 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $81.09万 | $1.68亿 | -3.53% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1227 | $7.05万 | $7,289.96万 | -3.37% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $172.68万 | $855.77万 | 0.54% |
| 521 |
BANANAS31Banana For Scale
|
$0.006076 | $0.006361 | $0.006048 | $21.17万 | $6,279.66万 | -3.26% |
相关站点
共 40 个
Polkadot - 比特币行情
Katana - 数字货币市值
Avalanche - 加密货币行情
United Stables - 比特币
Ether.fi - 数字货币市值
Pump.fun - 比特币行情
BFUSD - 币种排行
Ondo - 数字货币市值
Ondo - BTC行情
Plasma - 数字货币市值
Ripple USD - 币种排行
恒星币 - BTC行情
Polkadot - 加密货币行情
Internet - 数字货币市值
MegaETH - 比特币
Raydium - 比特币行情
Artificial - 币种排行
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
Bonk - BTC行情
Pepe - 比特币
Artificial Inu - 加密货币行情
Aptos - 数字货币市值
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
Arbitrum - 比特币
比特现金 - 比特币行情
狗币 - 数字货币市值
Avalanche - 币种排行
Pump.fun - 比特币
Internet - 币种排行
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
PAX Gold - 币种排行
狗币 - 比特币行情