24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 4.29% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $62.49万 | — | 1.30% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.33万 | $1,569.43万 | 1.52% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 495 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.62万 | $4,060.83万 | 0.25% |
| 59 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.95万 | $1,991.38万 | 10.90% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.69万 | $4.94亿 | 0.01% |
| 390 |
BERABerachain
|
$0.1524 | $0.1547 | $0.1475 | $35.74万 | $5,293.18万 | 2.21% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
BAT注意力币
|
$0.1503 | $0.1547 | $0.1427 | $184.42万 | $2.19亿 | 4.16% |
| 342 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.941 | $42.02万 | $1.68亿 | 2.12% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.34万 | $7,285.42万 | 2.16% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$79.25 | $79.30 | $71.22 | $89.64万 | $771.56万 | 7.40% |
| 436 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.005932 | $28.66万 | $6,127.05万 | 5.21% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
达世币 - 比特币
比特现金 - 币种排行
大零币 - 比特币
Arbitrum - 币种排行
Celo - 比特币
Ondo - 币种排行
EUR - BTC行情
Tokamak - 以太坊ETH价格
Vana - BTC行情
USD1 - BTC行情
Worldcoin - 比特币
MegaETH - 比特币行情
Haedal - 数字货币市值
Gitcoin - 以太坊ETH价格
Aave - 币种排行
瑞波币 - 币种排行
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格
Midnight - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 比特币行情
RWUSD - BTC行情
Ethena - BTC行情
Official Trump - 加密货币行情
United Stables - 比特币行情
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
NFP - 比特币行情
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 数字货币市值
Uniswap - BTC行情
Renzo - 币种排行
USDC - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 比特币
Tokamak - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格