币种690
上涨441
下跌238
24H 成交额$49.16亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.46亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80710 | $8.08万 | $7.95万 | $10.21亿 | $2,711.35万 | 0.86% |
| 3 |
ETH以太坊
|
$2346.35 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.28% |
| 4 |
ZEC大零币
|
$1299.7 | $1,318.31 | $1,210.49 | $1.66亿 | $219.71亿 | 5.66% |
| 5 |
SOLSolana
|
$101.02 | $101.30 | $99.16 | $1.35亿 | $594.71亿 | 0.48% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.27亿 | $39.05亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3254 | $1.33 | $1.29 | $8,927.88万 | $835.25亿 | 2.44% |
| 8 |
NEARNEAR Protocol
|
$4.649 | $4.66 | $4.39 | $8,573.72万 | $59.72亿 | 4.10% |
| 9 |
BNB币安币
|
$749.35 | $754.29 | $734.09 | $8,026.29万 | $985.17亿 | 0.89% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,653.64万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.56 | $101.01 | $87.69 | $4,447.15万 | $8,605.12万 | 9.32% |
| 12 |
ENAEthena
|
$0.211 | $0.2165 | $0.1974 | $3,931.39万 | $28.45亿 | 0.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.03 | $1,317.05 | $1,251.56 | $2,621.47万 | $9,755.93万 | 2.73% |
| 14 |
PEPEPepe
|
$0.00000447 | $0.00000459 | $0.00000425 | $2,553.70万 | $18.51亿 | 3.71% |
| 15 |
SUISui
|
$0.9261 | $0.9287 | $0.9011 | $2,550.45万 | $38.03亿 | 1.74% |
| 16 |
HYPEHyperliquid
|
$81.57 | $81.64 | $77.17 | $2,425.68万 | $176.42亿 | 3.11% |
| 17 |
TRX波场
|
$0.3298 | $0.3306 | $0.3274 | $2,399.13万 | $311.67亿 | -0.21% |
| 18 |
XAUTTether Gold
|
$4057.7 | $4,065.27 | $3,991.11 | $2,393.10万 | $32.82亿 | 1.12% |
| 19 |
NILNillion
|
$0.09348 | $0.13968 | $0.0874 | $2,310.90万 | $4,753.53万 | 5.08% |
| 20 |
WLDWorldcoin
|
$0.4382 | $0.4474 | $0.4249 | $2,119.75万 | $16.24亿 | 0.05% |
| 21 |
UNIUniswap
|
$7.092 | $7.21 | $6.94 | $2,095.25万 | $44.60亿 | 0.62% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.16 | $81.21 | $78.60 | $2,075.58万 | $1.55亿 | 1.25% |
| 23 |
PUMPPump.fun
|
$0.004303 | $0.004342 | $0.004092 | $1,959.46万 | $19.73亿 | 1.65% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,924.66万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07839 | $0.0787 | $0.07666 | $1,873.50万 | $122.15亿 | 1.58% |
| 26 |
QNTQuant
|
$200.68 | $213.00 | $196.53 | $1,846.13万 | $28.78亿 | -1.28% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.96 | $151.51 | $146.91 | $1,796.28万 | $1.69亿 | 1.13% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,759.74万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.53 | $136.25 | $129.51 | $1,738.07万 | $20.46亿 | -1.87% |
| 30 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03395 | $0.02108 | $1,418.51万 | $416.28万 | 31.17% |
| 31 |
LINKChainlink
|
$11.49 | $11.51 | $11.23 | $1,381.84万 | $87.68亿 | 0.97% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,353.27万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1833 | $0.1707 | $1,274.62万 | $4.17亿 | 4.19% |
| 34 |
HUMAHuma Finance
|
$0.02655 | $0.02866 | $0.02067 | $1,204.84万 | $4,674.17万 | 6.20% |
| 35 |
DASH达世币
|
$54.8 | $55.92 | $52.31 | $1,145.21万 | $6.97亿 | 3.67% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.41 | $148.65 | $142.41 | $1,106.05万 | $2,820.24万 | 2.52% |
| 37 |
LTC莱特币
|
$56.76 | $57.00 | $55.72 | $1,047.35万 | $44.02亿 | 0.51% |
| 38 |
ADA艾达币
|
$0.2055 | $0.2073 | $0.2013 | $1,004.19万 | $77.16亿 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $913.16万 | — | -0.01% |
| 40 |
TAOBittensor
|
$252.9 | $253.40 | $245.70 | $912.79万 | $29.26亿 | 0.68% |
| 41 |
BMTBubblemaps
|
$0.02779 | $0.03089 | $0.02685 | $905.21万 | $2,230.86万 | 0.76% |
| 42 |
ERACaldera
|
$0.083 | $0.0942 | $0.0814 | $896.53万 | $1,463.54万 | -2.70% |
| 43 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $891.39万 | — | -0.40% |
| 44 |
BCH比特现金
|
$289.1 | $294.90 | $277.00 | $889.54万 | $57.80亿 | 3.84% |
| 45 |
XLM恒星币
|
$0.17 | $0.1704 | $0.1665 | $885.88万 | $59.54亿 | 1.13% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$933.17 | $934.60 | $902.84 | $867.39万 | $6,900.74万 | 2.41% |
| 47 |
AVAXAvalanche
|
$8.888 | $8.99 | $8.66 | $855.24万 | $39.28亿 | -0.33% |
| 48 |
CHIPUSD.AI
|
$0.05395 | $0.05503 | $0.04984 | $851.28万 | $1.08亿 | -1.57% |
| 49 |
CELOCelo
|
$0.08289 | $0.08426 | $0.07676 | $843.95万 | $4,982.58万 | 5.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.5 | $94.66 | $89.30 | $833.07万 | $5,869.14万 | 2.01% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
Plume - BTC行情
比特现金 - 加密货币行情
RWUSD - 币种排行
币安币 - 比特币
波场 - 比特币
Gram - 比特币
Artificial - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Caldera - 加密货币行情
USD1 - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 比特币行情
Avalanche - 币种排行
Solana - 比特币行情
Synapse - 比特币行情
Lorenzo - 比特币
Arbitrum - 比特币
Injective - 加密货币行情
Haedal - 以太坊ETH价格
Huma Finance - 币种排行
Avalanche - 比特币行情
Nillion - 数字货币市值
Chainlink - BTC行情
Internet - 币种排行
Ondo - 比特币
BEAMX - 数字货币市值
波场 - 比特币
Polkadot - 币种排行
比特币 - 比特币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
Tree - 数字货币市值
Aster - 比特币行情
Aptos - 币种排行
Aptos - 比特币