24H 最高$0.2165
24H 最低$0.2001
今日开盘$0.2057
24H 成交量$3,661.40万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.53万 | $1,494.39万 | 1.30% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01736 | $66.96万 | — | 1.65% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.18万 | $1,569.43万 | 0.38% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.004 | $20.98万 | $4,060.83万 | -0.25% |
| 57 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.0279 | $764.27万 | $1,991.38万 | -0.71% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 385 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $36.54万 | $5,293.18万 | 0.67% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 129 |
BAT注意力币
|
$0.1454 | $0.1547 | $0.1427 | $193.52万 | $2.19亿 | -1.22% |
| 348 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.943 | $41.93万 | $1.68亿 | 0.85% |
| 661 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1244 | $5.77万 | $7,285.42万 | 1.20% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.44 | $79.64 | $71.22 | $87.90万 | $771.56万 | 6.68% |
| 436 |
BANANAS31Banana For Scale
|
$0.006208 | $0.006433 | $0.005959 | $29.14万 | $6,127.05万 | 3.74% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Starknet - BTC行情
Initia - 以太坊ETH价格
Lorenzo - 币种排行
Aster - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
Starknet - BTC行情
Caldera - 币种排行
USDC - 币种排行
Tutorial - 以太坊ETH价格
Arbitrum - 币种排行
Brevis - 币种排行
Gram - 数字货币市值
艾达币 - 比特币
Chainlink - 加密货币行情
MegaETH - BTC行情
Celestia - 币种排行
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
Vana - 数字货币市值
Hyperliquid - 数字货币市值
Aster - BTC行情
Ondo - 比特币
Haedal - 加密货币行情
达世币 - BTC行情
Official Trump - 比特币行情
牛来 - 比特币
Uniswap - 加密货币行情
Ondo - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
Initia - BTC行情
Initia - 数字货币市值
Polkadot - 比特币
United Stables - 数字货币市值
Aerodrome - 以太坊ETH价格
大零币 - 数字货币市值