24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01783
24H 成交量$102.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QIBENQI
|
$0.002032 | $0.002172 | $0.001905 | $21.42万 | $1,521.59万 | -1.55% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.29万 | — | -4.99% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 127 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $372.90万 | $1,566.46万 | -14.23% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 300 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $87.48万 | $4,124.37万 | -9.75% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $233.56万 | $2,094.05万 | -2.63% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 316 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.89万 | $5,376.45万 | -6.66% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $181.93万 | $2.07亿 | -5.28% |
| 164 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $240.11万 | $1.67亿 | -6.62% |
| 351 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $73.24万 | $7,333.81万 | -10.39% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 446 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $48.61万 | $6,249.11万 | -5.19% |
相关站点
共 40 个
THORChain - 数字货币市值
Ethena - BTC行情
Pyth Network - BTC行情
Pump.fun - 比特币
PAX Gold - 比特币
Lido DAO - 币种排行
Particle - 数字货币市值
First Digital - 币种排行
Polkadot - 比特币行情
Bittensor - BTC行情
Pyth Network - 币种排行
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 币种排行
Curve DAO - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 币种排行
Optimism - 币种排行
Horizen - 以太坊ETH价格
Celo - 比特币
Celestia - 加密货币行情
Internet - 币种排行
应用链 - BTC行情
Curve DAO - 比特币
莱特币 - 比特币
比特现金 - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Initia - 比特币行情
Ethena USDe - 以太坊ETH价格
达世币 - 比特币
Zama - 数字货币市值
Filecoin - BTC行情
以太坊 - 比特币
达世币 - 以太坊ETH价格
Particle - 比特币行情
币安币 - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - BTC行情