24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.43万 | $1,511.13万 | -1.85% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $76.85万 | — | -2.04% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.45万 | $1,565.73万 | -2.24% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 506 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $22.01万 | $4,105.29万 | -0.25% |
| 108 |
BANKLorenzo Protocol
|
$0.0272 | $0.0299 | $0.0266 | $284.82万 | $2,132.27万 | -7.80% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 365 |
BERABerachain
|
$0.1496 | $0.1567 | $0.1454 | $40.29万 | $5,363.89万 | -1.45% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 163 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.83万 | $2.11亿 | -6.37% |
| 261 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $73.52万 | $1.68亿 | -3.02% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.04 | $88.10 | $77.20 | $168.29万 | $855.77万 | 2.62% |
| 527 |
BANANAS31Banana For Scale
|
$0.006228 | $0.006361 | $0.00608 | $20.66万 | $6,279.66万 | -0.42% |
相关站点
共 40 个
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
LITEB - 比特币行情
波场 - 加密货币行情
Ondo - 加密货币行情
Ether.fi - BTC行情
Aave - 以太坊ETH价格
Renzo - 比特币行情
Ether.fi - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
Renzo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
Initia - 比特币行情
Nillion - BTC行情
LITEB - 比特币
RWUSD - 以太坊ETH价格
Polkadot - 比特币
United Stables - 数字货币市值
大零币 - 比特币
Worldcoin - 数字货币市值
MyShell - 比特币行情
Katana - 币种排行
币安币 - 币种排行
Sui - 比特币行情
Arbitrum - 比特币
Celo - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 比特币行情
Pump.fun - 比特币
USD1 - 加密货币行情
莱特币 - 币种排行
Tutorial - BTC行情
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
Quant - BTC行情
PAX Gold - 比特币行情