24H 最高$0.05554
24H 最低$0.05017
今日开盘$0.05025
24H 成交量$462.46万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
QIBENQI
|
$0.002144 | $0.00215 | $0.002028 | $18.00万 | $1,494.39万 | 5.05% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.57万 | — | 1.54% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 484 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $21.81万 | $1,569.43万 | 0.76% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.00万 | $4,060.83万 | 1.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0298 | $0.0336 | $0.0266 | $752.29万 | $1,991.38万 | 8.76% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.99万 | $5,293.18万 | 3.74% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
BAT注意力币
|
$0.15 | $0.1547 | $0.1427 | $186.28万 | $2.19亿 | 3.24% |
| 343 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.936 | $42.86万 | $1.68亿 | 2.88% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1239 | $5.44万 | $7,285.42万 | 3.23% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.84 | $79.08 | $71.22 | $93.50万 | $771.56万 | 9.03% |
| 440 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.005894 | $28.51万 | $6,127.05万 | 6.49% |
相关站点
共 40 个
以太坊 - 币种排行
Blur - BTC行情
Injective - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 币种排行
Zama - 比特币
Brevis - 加密货币行情
Artificial Inu - 比特币行情
NFP - 币种排行
Avalanche - BTC行情
Solana - 加密货币行情
Ripple USD - BTC行情
Celo - 加密货币行情
First Digital - BTC行情
Initia - 比特币
PancakeSwap - BTC行情
Tether Gold - BTC行情
First Digital - 币种排行
比特币 - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - BTC行情
Animecoin - 以太坊ETH价格
USD1 - 比特币
Bittensor - 比特币行情
币安币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - 比特币行情
比特币 - 比特币行情
Tutorial - 比特币行情
Worldcoin - BTC行情
Vana - 比特币行情
Lorenzo - 数字货币市值
Plume - BTC行情
Internet - 比特币行情
USDC - 数字货币市值
PancakeSwap - BTC行情
币安币 - 比特币
Nillion - 比特币行情
BFUSD - 币种排行