24H 最高$0.9989
24H 最低$0.9982
今日开盘$0.9984
24H 成交量$1,184.56万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
QIBENQI
|
$0.002133 | $0.002145 | $0.002027 | $17.98万 | $1,494.39万 | 5.13% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.04万 | — | 1.65% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.14万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 492 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.07万 | $4,060.83万 | -0.49% |
| 52 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $828.45万 | $1,991.38万 | 4.66% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1514 | $0.1547 | $0.145 | $39.52万 | $5,293.18万 | 1.48% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
BAT注意力币
|
$0.1491 | $0.152 | $0.1427 | $172.89万 | $2.19亿 | 0.20% |
| 353 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $40.33万 | $1.68亿 | 1.69% |
| 666 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $90.66万 | $771.56万 | 10.21% |
| 455 |
BANANAS31Banana For Scale
|
$0.006207 | $0.006433 | $0.005876 | $26.54万 | $6,127.05万 | 4.94% |
相关站点
共 40 个
MegaETH - 数字货币市值
Haedal - 比特币
Injective - 加密货币行情
Animecoin - 数字货币市值
Sui - 数字货币市值
Pump.fun - 币种排行
波场 - 比特币行情
Ondo - 币种排行
Tokamak - 币种排行
瑞波币 - 数字货币市值
Ondo - BTC行情
Renzo - 数字货币市值
Aave - 数字货币市值
Starknet - 比特币行情
Pump.fun - BTC行情
Zama - 比特币行情
Osmosis - 数字货币市值
Haedal - 比特币行情
Filecoin - 比特币行情
RWUSD - 比特币行情
以太坊 - 加密货币行情
Aave - 币种排行
Uniswap - 加密货币行情
BFUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - BTC行情
NFP - 比特币
Ethena - BTC行情
Tokamak - 币种排行
MarsCoin - BTC行情
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 比特币
Zama - BTC行情
LayerZero - 币种排行
NFP - 加密货币行情