24H 最高$55.76
24H 最低$52.69
今日开盘$54.75
24H 成交量$600.14万
流通市值$6.83亿
24H 涨跌额(-$1.16)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
QIBENQI
|
$0.002113 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.10% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $74.67万 | — | 2.98% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.77万 | $1,567.81万 | -0.75% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.81万 | $4,026.23万 | 0.49% |
| 64 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $601.87万 | $2,121.24万 | -12.10% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 359 |
BERABerachain
|
$0.1519 | $0.1547 | $0.1485 | $40.58万 | $5,280.16万 | 0.60% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
BAT注意力币
|
$0.141 | $0.1547 | $0.1363 | $170.81万 | $2.05亿 | -6.56% |
| 318 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $50.01万 | $1.67亿 | 0.10% |
| 650 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1248 | $6.39万 | $7,194.93万 | 0.08% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $81.91 | $76.26 | $95.33万 | $817.49万 | 5.87% |
| 436 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.00612 | $28.23万 | $6,168.47万 | 2.36% |
相关站点
共 40 个
Quant - 币种排行
USD.AI - 币种排行
PAX Gold - 比特币行情
Arbitrum - 比特币行情
Quant - 币种排行
达世币 - 比特币行情
Zama - 加密货币行情
NFP - 币种排行
Internet - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
Caldera - 币种排行
World Liberty - 数字货币市值
Avalanche - BTC行情
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - 币种排行
MarsCoin - 数字货币市值
Tokamak - 加密货币行情
Hedera - 加密货币行情
Katana - 以太坊ETH价格
Huma Finance - 比特币行情
Hedera - 比特币
Gitcoin - 比特币
Pudgy Penguins - 比特币
Aster - 币种排行
Solana - 数字货币市值
Solana - BTC行情
牛来 - 比特币
LayerZero - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
莱特币 - 比特币
MyShell - 币种排行
比特币 - 比特币行情
Shiba Inu - 币种排行
达世币 - 比特币