24H 最高$0.02956
24H 最低$0.02684
今日开盘$0.02791
24H 成交量$751.06万
流通市值$2,230.86万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
QIBENQI
|
$0.00214 | $0.00215 | $0.002028 | $17.99万 | $1,494.39万 | 5.21% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.06万 | — | 2.06% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 492 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.06万 | $1,569.43万 | 1.52% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 495 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.86万 | $4,060.83万 | 1.51% |
| 57 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $753.23万 | $1,991.38万 | 6.93% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 387 |
BERABerachain
|
$0.1526 | $0.1547 | $0.1462 | $36.28万 | $5,293.18万 | 4.38% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
BAT注意力币
|
$0.1497 | $0.1547 | $0.1427 | $185.95万 | $2.19亿 | 3.17% |
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.936 | $42.61万 | $1.68亿 | 3.21% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1238 | $5.45万 | $7,285.42万 | 3.23% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.08 | $71.22 | $93.30万 | $771.56万 | 8.63% |
| 438 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.005891 | $28.52万 | $6,127.05万 | 6.63% |
相关站点
共 40 个
Vana - 比特币
狗币 - BTC行情
Renzo - 币种排行
Huma Finance - BTC行情
Plasma - 数字货币市值
Initia - 加密货币行情
Brevis - 数字货币市值
EUR - BTC行情
Ethena - BTC行情
MarsCoin - 加密货币行情
Midnight - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 比特币
Uniswap - 加密货币行情
Official Trump - 比特币行情
Ondo - 比特币
Ethena - BTC行情
Vana - 币种排行
Avalanche - 币种排行
Tether Gold - 币种排行
Solana - BTC行情
狗币 - 加密货币行情
USD1 - BTC行情
StraitsX XUSD - 币种排行
Zama - 比特币
Celestia - 比特币
Chainlink - BTC行情
Artificial - 加密货币行情
RWUSD - 比特币
Aave - 加密货币行情
USDC - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 币种排行
Initia - 比特币
Nillion - 加密货币行情
Renzo - 数字货币市值
币安币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Chainlink - 数字货币市值