Circle Internet Group (bStocks
CRCLB · 美元计价
$77.04
-3.53%
≈ ￥508.464
(-$2.82)
更新于 2026-10-30 13:15:03
24H 最高$81.28
24H 最低$74.23
今日开盘$79.86
24H 成交量$3,207.18万
流通市值$1.61亿
24H 涨跌额(-$2.82)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QIBENQI
|
$0.001991 | $0.002172 | $0.001905 | $20.96万 | $1,521.59万 | -3.72% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.0181 | $0.01638 | $93.61万 | — | -3.66% |
| 469 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 133 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $334.77万 | $1,566.46万 | -15.27% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $81.76万 | $4,124.37万 | -11.94% |
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $228.74万 | $2,094.05万 | -1.86% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.49万 | $5,376.45万 | -7.28% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BAT注意力币
|
$0.1303 | $0.1405 | $0.1226 | $170.06万 | $2.07亿 | -6.46% |
| 160 |
AXSAxie Infinity
|
$0.851 | $0.96 | $0.818 | $239.15万 | $1.67亿 | -9.08% |
| 383 |
COWCoW Protocol
|
$0.1097 | $0.1284 | $0.1022 | $63.47万 | $7,333.81万 | -12.03% |
| 374 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.25 | $83.28 | $72.35 | $118.08万 | $827.98万 | -7.47% |
| 436 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005539 | $49.16万 | $6,249.11万 | -6.22% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 比特币
World Liberty - 比特币行情
Artificial Inu - 数字货币市值
Pendle - 比特币行情
Lido DAO - 加密货币行情
Worldcoin - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 比特币
Worldcoin - BTC行情
达世币 - 比特币行情
USD.AI - 币种排行
瑞波币 - 比特币行情
PAX Gold - 数字货币市值
USD.AI - 比特币
恒星币 - BTC行情
USD.AI - 比特币行情
牛来 - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - BTC行情
Artificial - 加密货币行情
Quant - 比特币行情
Internet - 加密货币行情
EUR - 以太坊ETH价格
Render - 数字货币市值
Pepe - 比特币行情
艾达币 - 比特币
Curve DAO - 比特币
Uniswap - 比特币行情
Injective - 比特币
Chainlink - 比特币
Pump.fun - 比特币
Tokamak - 比特币行情
Render - 币种排行
World Liberty - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - BTC行情