24H 最高$12.00
24H 最低$11.29
今日开盘$11.786
24H 成交量$2,039.79万
流通市值$90.66亿
24H 涨跌额(-$0.42)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.79% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $67.90万 | — | -1.40% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 475 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $26.04万 | $1,565.73万 | -4.07% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 505 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00393 | $22.33万 | $4,105.29万 | -1.49% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.30万 | $2,132.27万 | -8.59% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 373 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.91万 | $5,363.89万 | -3.75% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
BAT注意力币
|
$0.1379 | $0.1517 | $0.1363 | $137.24万 | $2.11亿 | -8.98% |
| 235 |
AXSAxie Infinity
|
$0.918 | $0.98 | $0.912 | $78.80万 | $1.68亿 | -4.28% |
| 672 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $6.51万 | $7,289.96万 | -3.46% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $88.10 | $77.20 | $167.06万 | $855.77万 | 1.12% |
| 533 |
BANANAS31Banana For Scale
|
$0.006099 | $0.006361 | $0.00608 | $19.91万 | $6,279.66万 | -1.61% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Initia - 以太坊ETH价格
Blur - 以太坊ETH价格
Gram - BTC行情
Official Trump - BTC行情
NEAR Protocol - 比特币行情
比特币 - 比特币行情
Celestia - 币种排行
USD1 - 比特币
Initia - BTC行情
PAX Gold - BTC行情
比特币 - BTC行情
Ondo - 比特币
Pump.fun - BTC行情
莱特币 - 加密货币行情
USDC - 加密货币行情
Aave - 加密货币行情
First Digital - 数字货币市值
NFP - BTC行情
大零币 - 币种排行
First Digital - 币种排行
Ethena - 加密货币行情
USD1 - 加密货币行情
Official Trump - 币种排行
Bittensor - 币种排行
Pepe - 加密货币行情
Ether.fi - 币种排行
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 数字货币市值
Tutorial - 比特币
RWUSD - BTC行情
Zama - 以太坊ETH价格
Aster - 比特币
BFUSD - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格