Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.65
-2.08%
≈ ￥2637.69
(-$8.50)
更新于 2026-10-29 10:55:07
24H 最高$412.92
24H 最低$397.80
今日开盘$408.15
24H 成交量$479.10万
流通市值$2,451.45万
24H 涨跌额(-$8.50)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.38万 | $1,511.13万 | -1.85% |
| 215 |
AIGENSYNAIGENSYN
|
$0.01751 | $0.01815 | $0.0174 | $89.37万 | — | -0.23% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.50万 | $1,565.73万 | -3.33% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 514 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.18万 | $4,105.29万 | -2.21% |
| 96 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $337.76万 | $2,132.27万 | -11.80% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 372 |
BERABerachain
|
$0.1474 | $0.1567 | $0.146 | $39.94万 | $5,363.89万 | -4.35% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 150 |
BAT注意力币
|
$0.1377 | $0.1547 | $0.1363 | $158.71万 | $2.11亿 | -8.51% |
| 259 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $72.03万 | $1.68亿 | -4.65% |
| 664 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1231 | $6.82万 | $7,289.96万 | -3.14% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.94 | $88.10 | $77.20 | $168.41万 | $855.77万 | 1.69% |
| 449 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.40万 | $6,279.66万 | -3.24% |
相关站点
共 40 个
币安币 - 加密货币行情
Shiba Inu - 比特币
Injective - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 数字货币市值
BFUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
Caldera - 比特币
Zama - 比特币行情
Sei - 数字货币市值
Ethena - 以太坊ETH价格
Renzo - BTC行情
Tether Gold - BTC行情
Raydium - BTC行情
Chainlink - 比特币行情
MarsCoin - 比特币
Caldera - 以太坊ETH价格
Tokamak - 比特币
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
NFP - 加密货币行情
Aptos - 比特币
Ripple USD - 加密货币行情
Optimism - 比特币行情
Injective - 比特币
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 币种排行
Hedera - BTC行情
Gitcoin - 币种排行
Injective - 以太坊ETH价格
USD.AI - 比特币
Initia - 数字货币市值
币安币 - 币种排行
Ondo - 币种排行
Ondo - 比特币
Bubblemaps - BTC行情
Raydium - BTC行情
Aave - 币种排行