24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04731
24H 成交量$552.97万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
QIBENQI
|
$0.002112 | $0.00215 | $0.002073 | $16.43万 | $1,517.55万 | -0.71% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.88万 | — | 2.74% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 477 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.83万 | $1,567.81万 | -1.50% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 487 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.18万 | $4,026.23万 | 0.49% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $571.53万 | $2,121.24万 | -13.75% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.49万 | $5,280.16万 | 1.00% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
BAT注意力币
|
$0.1405 | $0.1547 | $0.1363 | $170.90万 | $2.05亿 | -5.96% |
| 311 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $51.29万 | $1.67亿 | 0.10% |
| 650 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.43万 | $7,194.93万 | -0.16% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $97.18万 | $817.49万 | 5.81% |
| 435 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.00612 | $28.24万 | $6,168.47万 | 1.87% |
相关站点
共 40 个
Filecoin - BTC行情
Bittensor - 数字货币市值
Solana - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - BTC行情
Optimism - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 比特币行情
Lorenzo - BTC行情
United Stables - 比特币
Pepe - BTC行情
Uniswap - 币种排行
Plasma - 以太坊ETH价格
Algorand - 数字货币市值
Renzo - 加密货币行情
USD1 - 比特币行情
Quant - BTC行情
Bittensor - 币种排行
RWUSD - 加密货币行情
Aster - 加密货币行情
Nillion - BTC行情
StraitsX XUSD - BTC行情
大零币 - 币种排行
Artificial Inu - BTC行情
Tokamak - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 加密货币行情
Celo - 比特币
Midnight - 币种排行
Polkadot - 数字货币市值
Caldera - 加密货币行情
Huma Finance - 比特币
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
Plume - 币种排行
Blur - 以太坊ETH价格