24H 最高$0.0686
24H 最低$0.06168
今日开盘$0.06443
24H 成交量$568.56万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
QIBENQI
|
$0.002015 | $0.002172 | $0.001905 | $20.95万 | $1,521.59万 | -2.04% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $100.26万 | — | -3.29% |
| 474 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 531 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 130 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $354.79万 | $1,566.46万 | -14.77% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 309 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $84.95万 | $4,124.37万 | -9.30% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.77万 | $2,094.05万 | -2.24% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.49万 | $5,376.45万 | -5.76% |
| 302 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
BAT注意力币
|
$0.1326 | $0.1397 | $0.1226 | $173.61万 | $2.07亿 | -4.26% |
| 164 |
AXSAxie Infinity
|
$0.857 | $0.96 | $0.818 | $238.97万 | $1.67亿 | -6.65% |
| 353 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $72.14万 | $7,333.81万 | -10.94% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.82 | $83.28 | $72.35 | $120.64万 | $827.98万 | -7.73% |
| 443 |
BANANAS31Banana For Scale
|
$0.005835 | $0.006306 | $0.005539 | $48.97万 | $6,249.11万 | -5.20% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
大零币 - 比特币
Pendle - 数字货币市值
Horizen - 数字货币市值
BFUSD - 数字货币市值
Quant - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 数字货币市值
狗币 - 加密货币行情
以太坊 - BTC行情
Render - 以太坊ETH价格
Chainlink - 比特币
PancakeSwap - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 币种排行
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
Curve DAO - 比特币行情
United Stables - BTC行情
Quant - 比特币
Raydium - 比特币
应用链 - BTC行情
Aave - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - BTC行情
Polkadot - 币种排行
Caldera - 比特币行情
Celo - 比特币
Filecoin - BTC行情
恒星币 - 比特币
Solana - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 币种排行
Optimism - 币种排行