24H 最高$2.12
24H 最低$1.84
今日开盘$2.044
24H 成交量$757.22万
流通市值$7.23亿
24H 涨跌额(-$0.16)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
QIBENQI
|
$0.001992 | $0.002172 | $0.001905 | $20.62万 | $1,521.59万 | -2.35% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $93.67万 | — | -3.31% |
| 467 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 143 |
RADRadworks
|
$0.208 | $0.288 | $0.186 | $283.93万 | $1,566.46万 | -20.31% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 317 |
ANKRAnkr Network
|
$0.00341 | $0.00416 | $0.00328 | $78.67万 | $4,124.37万 | -14.11% |
| 166 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $223.68万 | $2,094.05万 | 1.13% |
| 603 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 315 |
BERABerachain
|
$0.1372 | $0.1545 | $0.13 | $78.74万 | $5,376.45万 | -6.28% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 214 |
BAT注意力币
|
$0.1288 | $0.1405 | $0.1226 | $160.95万 | $2.07亿 | -6.67% |
| 158 |
AXSAxie Infinity
|
$0.835 | $0.96 | $0.818 | $236.41万 | $1.67亿 | -9.24% |
| 386 |
COWCoW Protocol
|
$0.1071 | $0.1284 | $0.1022 | $60.18万 | $7,333.81万 | -12.93% |
| 371 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.85 | $83.28 | $72.35 | $117.60万 | $827.98万 | -5.86% |
| 430 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.81万 | $6,249.11万 | -5.35% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - BTC行情
Sei - 比特币行情
瑞波币 - 比特币行情
Plasma - 比特币
恒星币 - 加密货币行情
Avalanche - 比特币
Hedera - BTC行情
莱特币 - 比特币
Lido DAO - BTC行情
Internet - 以太坊ETH价格
Render - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
First Digital - BTC行情
Initia - 数字货币市值
恒星币 - 币种排行
Uniswap - 加密货币行情
狗币 - 比特币行情
Chainlink - 加密货币行情
Artificial - 比特币行情
Polkadot - 比特币行情
Ethena - BTC行情
以太坊 - 数字货币市值
艾达币 - 数字货币市值
大零币 - 加密货币行情
Nillion - BTC行情
Worldcoin - 比特币行情
Filecoin - 币种排行
RWUSD - 以太坊ETH价格
Aptos - 比特币
Polkadot - 币种排行
Aster - 以太坊ETH价格
Artificial - 比特币
Pendle - 数字货币市值
Arbitrum - 加密货币行情
Artificial - BTC行情
Zama - 加密货币行情
Raydium - 加密货币行情