NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$219.57
1.84%
≈ ￥1449.16
($3.97)
更新于 2026-10-28 16:35:01
24H 最高$220.05
24H 最低$215.36
今日开盘$215.6
24H 成交量$731.02万
流通市值$4,739.07万
24H 涨跌额($3.97)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002027 | $17.59万 | $1,494.39万 | 4.56% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01734 | $63.78万 | — | 1.94% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 487 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $21.64万 | $1,569.43万 | 1.13% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.26万 | $4,060.83万 | 0.75% |
| 55 |
BANKLorenzo Protocol
|
$0.0289 | $0.0336 | $0.0266 | $772.72万 | $1,991.38万 | 2.85% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 356 |
BERABerachain
|
$0.1526 | $0.1547 | $0.145 | $40.61万 | $5,293.18万 | 2.35% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
BAT注意力币
|
$0.1501 | $0.1547 | $0.1427 | $180.51万 | $2.19亿 | 3.23% |
| 344 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $42.68万 | $1.68亿 | 1.59% |
| 664 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.32万 | $7,285.42万 | 2.00% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.41 | $79.08 | $71.17 | $91.31万 | $771.56万 | 9.70% |
| 444 |
BANANAS31Banana For Scale
|
$0.006222 | $0.006433 | $0.005876 | $28.28万 | $6,127.05万 | 4.82% |
相关站点
共 40 个
MegaETH - BTC行情
Nillion - BTC行情
瑞波币 - 币种排行
Midnight - BTC行情
Huma Finance - 以太坊ETH价格
USDC - 加密货币行情
波场 - BTC行情
比特币 - 加密货币行情
First Digital - 加密货币行情
Sui - 加密货币行情
Pepe - 比特币
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
Huma Finance - 比特币行情
Brevis - 数字货币市值
Vana - BTC行情
Tether Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 币种排行
LayerZero - 比特币
Sui - 币种排行
Nillion - 加密货币行情
Solana - 加密货币行情
MegaETH - BTC行情
Uniswap - 以太坊ETH价格
Lorenzo - 比特币
Injective - 币种排行
Avalanche - 比特币
LayerZero - 加密货币行情
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - 以太坊ETH价格
NFP - 比特币
Plume - 以太坊ETH价格
Avalanche - 比特币
Animecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 比特币