币种690
上涨424
下跌255
24H 成交额$48.88亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.04亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80704.44 | $8.08万 | $7.95万 | $10.30亿 | $2,711.35万 | 1.04% |
| 3 |
ETH以太坊
|
$2344.92 | $2,358.38 | $2,297.44 | $4.79亿 | $2,863.32亿 | 1.44% |
| 4 |
ZEC大零币
|
$1296.4 | $1,318.31 | $1,210.49 | $1.58亿 | $219.71亿 | 5.89% |
| 5 |
SOLSolana
|
$101.08 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.82% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.24亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.322 | $1.33 | $1.29 | $8,941.85万 | $835.25亿 | 2.27% |
| 8 |
NEARNEAR Protocol
|
$4.622 | $4.67 | $4.39 | $8,473.50万 | $59.72亿 | 3.38% |
| 9 |
BNB币安币
|
$747.56 | $754.29 | $734.09 | $8,115.89万 | $985.17亿 | 0.75% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,510.93万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.77 | $102.26 | $87.69 | $4,689.14万 | $8,605.12万 | 8.04% |
| 12 |
ENAEthena
|
$0.2093 | $0.2165 | $0.1974 | $3,913.86万 | $28.45亿 | 0.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.43 | $1,317.05 | $1,253.65 | $2,848.11万 | $9,755.93万 | 2.62% |
| 14 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,610.28万 | $18.51亿 | 4.41% |
| 15 |
TRX波场
|
$0.3309 | $0.3309 | $0.3274 | $2,603.37万 | $311.67亿 | 0.15% |
| 16 |
HYPEHyperliquid
|
$81.15 | $81.94 | $77.17 | $2,567.16万 | $176.42亿 | 4.31% |
| 17 |
SUISui
|
$0.9245 | $0.93 | $0.9011 | $2,499.42万 | $38.03亿 | 1.63% |
| 18 |
XAUTTether Gold
|
$4057.61 | $4,065.27 | $3,991.11 | $2,412.11万 | $32.82亿 | 1.03% |
| 19 |
NILNillion
|
$0.09516 | $0.13968 | $0.0874 | $2,333.56万 | $4,753.53万 | 7.57% |
| 20 |
UNIUniswap
|
$7.065 | $7.21 | $6.94 | $2,112.91万 | $44.60亿 | -0.13% |
| 21 |
WLDWorldcoin
|
$0.4358 | $0.4474 | $0.4249 | $2,102.89万 | $16.24亿 | -0.14% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.3 | $81.88 | $78.60 | $2,073.55万 | $1.55亿 | 1.71% |
| 23 |
PUMPPump.fun
|
$0.004314 | $0.004342 | $0.004092 | $1,959.46万 | $19.73亿 | 2.08% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,902.80万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07832 | $0.0787 | $0.07666 | $1,891.84万 | $122.15亿 | 1.45% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.28 | $151.51 | $146.91 | $1,838.36万 | $1.69亿 | 1.12% |
| 27 |
QNTQuant
|
$200.49 | $213.00 | $196.53 | $1,833.51万 | $28.78亿 | -0.73% |
| 28 |
AAVEAave
|
$132.22 | $136.25 | $129.51 | $1,785.42万 | $20.46亿 | -1.94% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,757.17万 | $3,418.21万 | -0.05% |
| 30 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03395 | $0.02108 | $1,455.26万 | $416.28万 | 31.47% |
| 31 |
LINKChainlink
|
$11.455 | $11.52 | $11.23 | $1,400.85万 | $87.68亿 | 0.85% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,363.24万 | $3.02亿 | 0.03% |
| 33 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1833 | $0.1707 | $1,289.17万 | $4.17亿 | 3.80% |
| 34 |
HUMAHuma Finance
|
$0.02635 | $0.02866 | $0.02067 | $1,223.75万 | $4,674.17万 | 9.93% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.41 | $148.65 | $142.78 | $1,161.31万 | $2,820.24万 | 1.71% |
| 36 |
DASH达世币
|
$55.41 | $55.92 | $52.31 | $1,147.09万 | $6.97亿 | 4.69% |
| 37 |
LTC莱特币
|
$56.69 | $57.00 | $55.72 | $1,004.08万 | $44.02亿 | 0.28% |
| 38 |
ADA艾达币
|
$0.2048 | $0.2073 | $0.2013 | $980.31万 | $77.16亿 | 0.05% |
| 39 |
TAOBittensor
|
$253 | $254.50 | $245.70 | $922.51万 | $29.26亿 | 1.00% |
| 40 |
BCH比特现金
|
$289.9 | $294.90 | $277.00 | $909.24万 | $57.80亿 | 4.24% |
| 41 |
XLM恒星币
|
$0.1699 | $0.1705 | $0.1665 | $908.22万 | $59.54亿 | 1.19% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $889.47万 | — | 0.00% |
| 43 |
BMTBubblemaps
|
$0.02744 | $0.03089 | $0.02685 | $886.52万 | $2,230.86万 | -2.28% |
| 44 |
ERACaldera
|
$0.0823 | $0.0942 | $0.0814 | $872.46万 | $1,463.54万 | -2.83% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$924.69 | $936.51 | $905.52 | $865.45万 | $6,900.74万 | 2.05% |
| 46 |
CELOCelo
|
$0.08167 | $0.08426 | $0.07676 | $860.94万 | $4,982.58万 | 3.91% |
| 47 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $855.05万 | — | -0.41% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.42 | $324.22 | $314.82 | $854.85万 | $4,553.25万 | 1.15% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.45 | $94.66 | $89.30 | $846.27万 | $5,869.14万 | 2.68% |
| 50 |
AVAXAvalanche
|
$8.871 | $8.99 | $8.66 | $830.38万 | $39.28亿 | -0.44% |
相关站点
共 40 个
Sui - 加密货币行情
Sui - BTC行情
EUR - 比特币
Internet - 币种排行
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
United Stables - 币种排行
Animecoin - 以太坊ETH价格
NFP - 币种排行
币安币 - 加密货币行情
United Stables - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币
大零币 - BTC行情
恒星币 - 加密货币行情
Ondo - 数字货币市值
Solana - BTC行情
Uniswap - 比特币
Katana - 币种排行
狗币 - BTC行情
Renzo - 比特币行情
LayerZero - 以太坊ETH价格
Nillion - 比特币
Ethena - BTC行情
Pepe - 比特币
Plume - BTC行情
Ondo - 加密货币行情
大零币 - BTC行情
Aerodrome - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 以太坊ETH价格
Renzo - BTC行情
Tokamak - 以太坊ETH价格
Gram - BTC行情
Solana - 比特币行情
币安币 - 比特币行情
Plume - 以太坊ETH价格
Celo - BTC行情
Uniswap - BTC行情