| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FSynFutures
|
$0.003026 | $0.003091 | $0.002916 | $22.71万 | $1,536.12万 | 0.40% |
| 5 |
SOLSolana
|
$102.65 | $103.85 | $99.26 | $2.22亿 | $605.20亿 | 1.60% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.45万 | $3,871.50万 | 1.04% |
| 39 |
ARBArbitrum
|
$0.1741 | $0.1786 | $0.1624 | $1,511.21万 | $12.02亿 | 4.50% |
| 348 |
PEOPLEConstitutionDAO
|
$0.00793 | $0.00795 | $0.00742 | $47.45万 | $3,994.11万 | 3.53% |
| 100 |
FFFalcon Finance
|
$0.09519 | $0.09781 | $0.09304 | $344.14万 | $3.20亿 | 2.18% |
| 396 |
STXBSTXB
|
$715.83 | $719.00 | $664.85 | $38.11万 | — | 5.31% |
| 364 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $43.44万 | $6,189.83万 | 2.59% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 639 |
ADBEBADBEB
|
$246.32 | $250.24 | $240.16 | $10.54万 | — | -0.59% |
| 621 |
LLYBLLYB
|
$1370.16 | $1,407.31 | $1,279.63 | $12.60万 | — | 6.02% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.59万 | $13.19亿 | -0.02% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
ALICEMy Neighbor Alice
|
$0.139 | $0.141 | $0.133 | $21.03万 | $1,385.34万 | 1.68% |
| 140 |
METABMETAB
|
$630.86 | $631.71 | $609.92 | $200.07万 | — | 2.46% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,501.67万 | $26.14亿 | -0.02% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.89万 | $495.80万 | -0.79% |
| 369 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00000981 | $42.20万 | — | 1.69% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 556 |
FIDABonfida
|
$0.01824 | $0.01824 | $0.01724 | $18.57万 | $1,799.89万 | 2.41% |
| 78 |
DOTPolkadot
|
$1.016 | $1.04 | $0.963 | $521.25万 | $771.35万 | 1.40% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$573.03 | $581.36 | $553.36 | $300.70万 | $1,163.15万 | 0.89% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 632 |
CRWDBCRWDB
|
$257.75 | $268.00 | $245.92 | $10.95万 | — | -3.64% |
| 44 |
QNTQuant
|
$198.45 | $202.92 | $190.07 | $1,165.54万 | $28.94亿 | 2.15% |
| 508 |
ARKMArkham
|
$0.1227 | $0.1238 | $0.1169 | $23.31万 | $8,765.39万 | 2.42% |
| 144 |
SKYSky
|
$0.06645 | $0.06724 | $0.06359 | $186.51万 | $15.67亿 | 2.61% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.58亿 | $38.85亿 | 0.00% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.28 | $109.11 | $96.08 | $2,941.59万 | $3,828.31万 | -0.21% |
| 142 |
0G0G
|
$0.1911 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -2.40% |
| 330 |
GASGas
|
$1.224 | $1.23 | $1.15 | $50.67万 | $7,962.69万 | 3.12% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 566 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
BREVBrevis
|
$0.0838 | $0.0842 | $0.0789 | $50.87万 | $2,097.08万 | 0.36% |
| 116 |
REZRenzo
|
$0.00428 | $0.005008 | $0.004191 | $271.38万 | $3,986.84万 | -13.43% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$406.09 | $407.21 | $398.47 | $376.99万 | $2,364.09万 | 0.93% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.204 | $0.2052 | $0.1904 | $183.25万 | $2.00亿 | 4.62% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 551 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.14万 | $736.00万 | 1.51% |
| 442 |
GMXGMX
|
$8.58 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.39% |
| 336 |
OGNOrigin Token
|
$0.02593 | $0.02628 | $0.02521 | $49.69万 | $1,936.20万 | -0.61% |
| 680 |
APPBAPPB
|
$258.07 | $264.74 | $253.36 | $5.03万 | — | -0.33% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$22.28 | $22.34 | $21.08 | $224.51万 | $1,060.44万 | 4.55% |
| 137 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0451 | $206.66万 | $4,108.61万 | 0.21% |