24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09725
24H 成交量$239.89万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.60万 | $1,517.55万 | -0.05% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $83.20万 | — | 1.71% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.53万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.64万 | $4,026.23万 | 1.99% |
| 84 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $387.89万 | $2,121.24万 | -13.25% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.18万 | $5,280.16万 | 1.33% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.07万 | $2.05亿 | -1.80% |
| 299 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $56.38万 | $1.67亿 | -0.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.61万 | $7,194.93万 | 0.08% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $88.10 | $76.30 | $160.71万 | $817.49万 | 5.28% |
| 442 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.006133 | $28.46万 | $6,168.47万 | 0.66% |
相关站点
共 40 个
Blur - 数字货币市值
瑞波币 - 数字货币市值
Gitcoin - BTC行情
Plume - 比特币行情
比特币 - 数字货币市值
Worldcoin - 数字货币市值
EUR - 以太坊ETH价格
MyShell - 比特币行情
牛来 - 币种排行
RWUSD - BTC行情
Blur - 数字货币市值
Avalanche - 比特币行情
USD1 - 比特币行情
Bubblemaps - BTC行情
Initia - 币种排行
StraitsX XUSD - 币种排行
Gram - 比特币
LITEB - 比特币行情
恒星币 - 比特币行情
Haedal - BTC行情
Blur - 数字货币市值
Initia - 比特币行情
币安币 - 比特币行情
Sui - 数字货币市值
比特现金 - 币种排行
Pump.fun - 数字货币市值
Lorenzo - 比特币行情
Lorenzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币行情
Plume - 数字货币市值
Tether Gold - BTC行情
LITEB - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 比特币行情
Filecoin - BTC行情
大零币 - 比特币行情
Starknet - BTC行情
Artificial Inu - BTC行情
瑞波币 - 加密货币行情