24H 最高$1.20
24H 最低$1.16
今日开盘$1.157
24H 成交量$22.68万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
QIBENQI
|
$0.002123 | $0.00215 | $0.002028 | $18.12万 | $1,494.39万 | 3.16% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $64.01万 | — | 2.11% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.66万 | $1,569.43万 | 1.13% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.46万 | $4,060.83万 | 1.00% |
| 59 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.027 | $761.95万 | $1,991.38万 | 4.41% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.72万 | $4.94亿 | 0.01% |
| 385 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $36.23万 | $5,293.18万 | 2.29% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
BAT注意力币
|
$0.151 | $0.1547 | $0.1427 | $187.56万 | $2.19亿 | 4.14% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.941 | $41.28万 | $1.68亿 | 2.12% |
| 662 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.41% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.22 | $79.44 | $71.22 | $87.79万 | $771.56万 | 7.61% |
| 439 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.48% |
相关站点
共 40 个
Plasma - 比特币
Huma Finance - 比特币
Internet - 加密货币行情
Arbitrum - BTC行情
Plasma - BTC行情
Plasma - 币种排行
Initia - BTC行情
Plume - 数字货币市值
Aerodrome - 比特币
First Digital - 加密货币行情
Midnight - 数字货币市值
达世币 - 币种排行
比特币 - 加密货币行情
Ethena - 比特币
Chainlink - 以太坊ETH价格
达世币 - BTC行情
牛来 - 加密货币行情
Brevis - 币种排行
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
Brevis - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - 比特币行情
NFP - 比特币
Celo - 比特币行情
Gram - 比特币
Chainlink - 加密货币行情
Gitcoin - 比特币
Chainlink - 比特币行情
NEAR Protocol - BTC行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
USDC - 比特币行情
MegaETH - 比特币行情
Aave - 加密货币行情
USDC - 币种排行
Tether Gold - 以太坊ETH价格