24H 最高$0.003091
24H 最低$0.002937
今日开盘$0.003007
24H 成交量$17.19万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002034 | $15.84万 | $1,511.13万 | -2.55% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.01815 | $0.0174 | $69.95万 | — | -1.74% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 480 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $25.49万 | $1,565.73万 | -2.61% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 504 |
ANKRAnkr Network
|
$0.00394 | $0.00414 | $0.00393 | $22.84万 | $4,105.29万 | -1.99% |
| 112 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $267.79万 | $2,132.27万 | -9.56% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 383 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -2.98% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BAT注意力币
|
$0.1378 | $0.1547 | $0.1363 | $147.10万 | $2.11亿 | -7.70% |
| 240 |
AXSAxie Infinity
|
$0.916 | $0.98 | $0.912 | $79.50万 | $1.68亿 | -4.38% |
| 670 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.47万 | $7,289.96万 | -2.76% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.57 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.26% |
| 530 |
BANANAS31Banana For Scale
|
$0.006126 | $0.006361 | $0.00608 | $20.21万 | $6,279.66万 | -1.07% |
相关站点
共 40 个
Renzo - 加密货币行情
Artificial - 加密货币行情
Artificial - BTC行情
Artificial Inu - 数字货币市值
Optimism - 币种排行
Shiba Inu - 币种排行
Quant - 比特币行情
达世币 - 数字货币市值
Zama - 比特币行情
Plasma - BTC行情
Sei - BTC行情
Optimism - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 加密货币行情
LayerZero - 比特币
Pump.fun - 比特币行情
瑞波币 - 比特币
Haedal - 加密货币行情
BFUSD - 加密货币行情
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Official Trump - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 比特币
Sui - BTC行情
StraitsX XUSD - 加密货币行情
Zama - 比特币
瑞波币 - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
Official Trump - 比特币
MarsCoin - 比特币
Uniswap - 比特币行情
QQQB - 以太坊ETH价格
Celo - 比特币
LITEB - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - 比特币行情
Tutorial - 加密货币行情