Advanced Micro Devices (bStock
AMDB · 美元计价
$565.66
2.14%
≈ ￥3733.36
($11.84)
更新于 2026-10-28 23:05:02
24H 最高$574.43
24H 最低$553.55
今日开盘$553.82
24H 成交量$297.16万
流通市值$1,259.97万
24H 涨跌额($11.84)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $19.13万 | $1,494.39万 | 1.20% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.85万 | — | 1.48% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 493 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.90万 | $1,569.43万 | 0.76% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.56万 | $4,060.83万 | -0.99% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $665.39万 | $1,991.38万 | -3.14% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 361 |
BERABerachain
|
$0.15 | $0.1547 | $0.1486 | $39.01万 | $5,293.18万 | -0.13% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 143 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1381 | $158.80万 | $2.19亿 | -4.80% |
| 329 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $46.18万 | $1.68亿 | -0.11% |
| 657 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.22万 | $7,285.42万 | -0.63% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $79.73 | $75.00 | $97.15万 | $771.56万 | 4.86% |
| 435 |
BANANAS31Banana For Scale
|
$0.006167 | $0.006433 | $0.006028 | $29.26万 | $6,127.05万 | 2.12% |
相关站点
共 40 个
United Stables - 比特币
RWUSD - 比特币
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MyShell - 数字货币市值
Artificial - BTC行情
Blur - 比特币
Bittensor - 比特币
MegaETH - 币种排行
Renzo - 币种排行
Internet - 数字货币市值
Aave - BTC行情
Hedera - 数字货币市值
MyShell - 比特币行情
USDC - 币种排行
Pump.fun - 比特币行情
Plume - 币种排行
Pepe - 比特币行情
Quant - 数字货币市值
Worldcoin - BTC行情
Blur - 币种排行
比特现金 - 数字货币市值
Hedera - 以太坊ETH价格
Initia - 币种排行
Lorenzo - BTC行情
LayerZero - 数字货币市值
Ethena - 比特币
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 比特币
Gram - BTC行情
Pepe - 比特币行情
Worldcoin - 比特币
Plume - 比特币
Midnight - 比特币
Tutorial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格