今日690个币种实时报价_币量流动_币种价格

币种690

上涨495

下跌189

24H 成交额$49.81亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
552	BARDLombard	$0.1113	$0.1122	$0.1079	$16.24万	$4,390.16万	1.92%
553	ONT本体	$0.04926	$0.0495	$0.04776	$16.04万	$4,877.93万	1.03%
554	SC云储币	$0.000789	$0.000815	$0.000777	$15.95万	$3,975.50万	-0.63%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
556	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.79万	$884.44万	0.62%
557	AUDIOAudius	$0.01444	$0.01448	$0.01389	$15.74万	$2,056.93万	2.85%
558	ACHACH	$0.00505	$0.00506	$0.00491	$15.72万	—	1.61%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
560	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
561	MASKMask Network	$0.406	$0.407	$0.39	$15.18万	$4,013.55万	2.01%
562	SHAZBSHAZB	$26.07	$26.27	$23.30	$15.05万	—	10.42%
563	BARFC Barcelona Fan Token	$0.254	$0.254	$0.247	$14.86万	$718.52万	1.60%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
565	MOVEMovement	$0.006789	$0.00683	$0.006537	$14.75万	$3,155.19万	2.03%
566	STRAXXertra	$0.01056	$0.01073	$0.01042	$14.74万	$2,334.27万	1.05%
567	SNXSynthetix	$0.2017	$0.2024	$0.1932	$14.67万	$1.16亿	3.12%
568	OGOG Fan Token	$2.581	$2.60	$2.54	$14.64万	$1,259.04万	0.12%
569	MAVMaverick Protocol	$0.00996	$0.00998	$0.00946	$14.54万	$1,135.00万	1.63%
570	NXPCNexpace	$0.172	$0.1731	$0.1691	$14.49万	$5,383.53万	0.76%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
572	WOOWOO	$0.01051	$0.01056	$0.00986	$14.34万	$1,909.43万	4.37%
573	TOWNSTowns	$0.001506	$0.001508	$0.001407	$14.34万	$303.17万	6.43%
574	ONGOntology Gas	$0.07504	$0.07517	$0.07309	$14.34万	$3,609.94万	1.19%
575	LAYERSolayer	$0.0645	$0.065	$0.0627	$14.33万	$258.44万	-0.31%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
577	GMTGMT	$0.00695	$0.00698	$0.00674	$14.27万	$2,153.70万	2.06%
578	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.19万	$1,357.08万	2.96%
579	DELLBDELLB	$509.53	$509.69	$464.46	$14.16万	—	8.24%
580	TURBOTurbo	$0.000832	$0.000832	$0.000797	$14.03万	$5,636.13万	2.34%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
582	SIGNSign	$0.01065	$0.01065	$0.01009	$13.82万	$2,970.27万	3.40%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
584	CRDOBCRDOB	$171.75	$171.75	$154.57	$13.51万	—	8.85%
585	FRAXLegacy Frax Dollar	$0.2634	$0.2655	$0.2598	$13.35万	$2.17亿	0.50%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
587	TNSRTensor	$0.0305	$0.0305	$0.0292	$12.98万	$2,207.29万	3.74%
588	BANDBand	$0.2109	$0.2123	$0.1985	$12.94万	$3,822.62万	5.08%
589	GNOGnosis	$111.92	$112.67	$106.92	$12.79万	$2.93亿	0.32%
590	DGB极特币	$0.00337	$0.0034	$0.00323	$12.79万	$6,102.06万	3.06%
591	ARMBArm (bStocks Tokenized Stock)	$231.31	$231.31	$220.31	$12.69万	$200.07万	3.53%
592	ILVIlluvium	$3.13	$3.14	$3.00	$12.61万	$2,553.34万	3.64%
593	CKBNervos Network	$0.001385	$0.001405	$0.001359	$12.30万	$6,925.90万	0.58%
594	TURTLETurtle	$0.0357	$0.0358	$0.0345	$12.27万	$547.02万	1.71%
595	PDDBPDD Holdings (bStocks Tokenize	$78.61	$78.62	$77.56	$12.24万	$210.87万	0.69%
596	1000SATS1000SATS	$0.00001028	$0.00001028	$0.00000982	$12.10万	—	3.73%
597	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$12.00万	$343.62万	3.00%
598	RONINRONIN	$0.055	$0.0551	$0.0528	$12.00万	—	3.00%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
600	AWEAWE Network	$0.06507	$0.06584	$0.06439	$11.84万	$1.26亿	0.17%