24H 最高$0.001523
24H 最低$0.001408
今日开盘$0.001499
24H 成交量$15.88万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.23% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.67万 | — | 0.28% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 483 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.88万 | $1,565.73万 | -2.99% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.26万 | $4,105.29万 | -0.74% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $249.04万 | $2,132.27万 | -8.56% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.42% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
BAT注意力币
|
$0.1371 | $0.151 | $0.1363 | $131.74万 | $2.11亿 | -8.29% |
| 229 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $80.41万 | $1.68亿 | -4.16% |
| 669 |
COWCoW Protocol
|
$0.1234 | $0.1294 | $0.1227 | $7.02万 | $7,289.96万 | -3.37% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $171.47万 | $855.77万 | 2.90% |
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $21.22万 | $6,279.66万 | -2.50% |
相关站点
共 40 个
Plume - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币
莱特币 - 币种排行
First Digital - 加密货币行情
Gitcoin - 比特币
Quant - 比特币行情
MegaETH - 比特币
NFP - 以太坊ETH价格
Nillion - 币种排行
Blur - 比特币
Gram - 加密货币行情
大零币 - 币种排行
艾达币 - 比特币行情
Falcon Finance - 比特币行情
Caldera - 比特币
QQQB - 比特币
Worldcoin - 比特币行情
USD1 - 加密货币行情
EUR - 比特币
Zama - 加密货币行情
Tutorial - 加密货币行情
BFUSD - 币种排行
Ondo - 数字货币市值
LayerZero - 比特币
United Stables - 数字货币市值
Pepe - 加密货币行情
Artificial - 比特币行情
QQQB - BTC行情
Katana - 币种排行
United Stables - 比特币行情
瑞波币 - 币种排行
Pump.fun - 币种排行
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Injective - BTC行情
艾达币 - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - 比特币行情