24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.56万 | $1,517.55万 | -0.47% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $84.15万 | — | 2.00% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.54万 | $1,567.81万 | -1.12% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.76万 | $4,026.23万 | 2.24% |
| 87 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $381.29万 | $2,121.24万 | -13.29% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 352 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1485 | $43.15万 | $5,280.16万 | 2.06% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $166.02万 | $2.05亿 | -2.07% |
| 301 |
AXSAxie Infinity
|
$0.961 | $0.98 | $0.942 | $55.72万 | $1.67亿 | -0.31% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.66万 | $7,194.93万 | 0.48% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.11 | $88.10 | $76.30 | $162.27万 | $817.49万 | 5.97% |
| 441 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 1.19% |
相关站点
共 40 个
艾达币 - 比特币行情
Katana - 以太坊ETH价格
以太坊 - 币种排行
Huma Finance - 加密货币行情
Tutorial - 以太坊ETH价格
牛来 - 数字货币市值
Raydium - 比特币行情
Aave - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 比特币
Celo - 比特币
Tokamak - 数字货币市值
Ondo - 比特币行情
币安币 - BTC行情
Blur - 币种排行
比特币 - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
币安币 - 比特币
NEAR Protocol - BTC行情
Quant - 比特币
Solana - 比特币
牛来 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - 比特币
NEAR Protocol - BTC行情
Aster - 币种排行
Blur - 币种排行
Plume - 比特币行情
Ondo - 比特币行情
币安币 - BTC行情
Midnight - 比特币
Lorenzo - 数字货币市值
以太坊 - 比特币行情
Haedal - 比特币行情
MegaETH - BTC行情
Katana - BTC行情
Aptos - 加密货币行情