24H 最高$0.000846
24H 最低$0.000812
今日开盘$0.000825
24H 成交量$14.72万
流通市值$5,652.77万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
QIBENQI
|
$0.00211 | $0.00215 | $0.002073 | $16.58万 | $1,517.55万 | 0.00% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $82.22万 | — | 2.10% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.50万 | $1,567.81万 | -0.75% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.65万 | $4,026.23万 | 1.73% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $388.38万 | $2,121.24万 | -13.61% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.27万 | $5,280.16万 | 0.86% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.32万 | $2.05亿 | -1.73% |
| 300 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.41万 | $1.67亿 | -0.83% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.00% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.18 | $88.10 | $76.30 | $160.98万 | $817.49万 | 5.16% |
| 442 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $28.50万 | $6,168.47万 | 0.69% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - 比特币
Bittensor - 币种排行
MyShell - BTC行情
大零币 - 加密货币行情
比特现金 - BTC行情
以太坊 - 比特币行情
达世币 - 加密货币行情
达世币 - 数字货币市值
瑞波币 - 加密货币行情
Zama - 数字货币市值
Internet - 以太坊ETH价格
Celo - 比特币行情
MegaETH - 币种排行
Injective - 加密货币行情
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Polkadot - BTC行情
Uniswap - 加密货币行情
Caldera - 币种排行
Celo - 比特币行情
Bittensor - 币种排行
Optimism - 比特币行情
Plasma - 币种排行
LITEB - 币种排行
Aster - 数字货币市值
Hyperliquid - BTC行情
Hedera - 加密货币行情
Caldera - BTC行情
币安币 - 比特币
Filecoin - 币种排行
Tokamak - 比特币行情
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格