24H 最高$0.0308
24H 最低$0.0293
今日开盘$0.0293
24H 成交量$14.79万
流通市值$2,207.29万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
QIBENQI
|
$0.002143 | $0.00215 | $0.002028 | $18.70万 | $1,494.39万 | 3.93% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $65.68万 | — | 2.17% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 503 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 0.76% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 497 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.66万 | $4,060.83万 | 0.75% |
| 59 |
BANKLorenzo Protocol
|
$0.0285 | $0.0336 | $0.0274 | $761.54万 | $1,991.38万 | 3.26% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.151 | $0.1547 | $0.1475 | $36.10万 | $5,293.18万 | 2.23% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
BAT注意力币
|
$0.1481 | $0.1547 | $0.1427 | $190.14万 | $2.19亿 | 2.00% |
| 344 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.941 | $42.27万 | $1.68亿 | 1.91% |
| 665 |
COWCoW Protocol
|
$0.1272 | $0.1282 | $0.1239 | $5.36万 | $7,285.42万 | 2.42% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $79.64 | $71.22 | $88.83万 | $771.56万 | 7.07% |
| 439 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006433 | $0.005937 | $28.84万 | $6,127.05万 | 5.27% |
相关站点
共 40 个
Starknet - 比特币
Starknet - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 加密货币行情
艾达币 - 数字货币市值
Filecoin - 加密货币行情
比特币
Gitcoin - 币种排行
Starknet - BTC行情
First Digital - BTC行情
Bubblemaps - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 比特币
Injective - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
Renzo - 加密货币行情
大零币 - BTC行情
Ethena - 比特币
Zama - 数字货币市值
Filecoin - BTC行情
Avalanche - 数字货币市值
恒星币 - BTC行情
LayerZero - BTC行情
以太坊 - 数字货币市值
Bittensor - 数字货币市值
Aerodrome - 比特币行情
Filecoin - 币种排行
United Stables - 加密货币行情
Optimism - 币种排行
Aerodrome - 比特币行情
以太坊 - BTC行情
Ondo - 币种排行
Aerodrome - 数字货币市值
Injective - 数字货币市值
Brevis - 比特币
Injective - 比特币
大零币 - 比特币
USD1 - 比特币行情