24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1086
24H 成交量$16.90万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
QIBENQI
|
$0.00214 | $0.00215 | $0.002028 | $18.14万 | $1,494.39万 | 5.01% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 484 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.83万 | $1,569.43万 | 1.52% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.05万 | $4,060.83万 | 1.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.02万 | $1,991.38万 | 8.86% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 391 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.65万 | $5,293.18万 | 3.74% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
BAT注意力币
|
$0.1491 | $0.1547 | $0.1427 | $186.52万 | $2.19亿 | 3.11% |
| 342 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.936 | $42.93万 | $1.68亿 | 2.99% |
| 661 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.41万 | $7,285.42万 | 2.74% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.98 | $79.08 | $71.22 | $93.58万 | $771.56万 | 9.45% |
| 438 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.005894 | $28.63万 | $6,127.05万 | 6.34% |
相关站点
共 40 个
Ondo - 比特币
Bittensor - 加密货币行情
Haedal - 比特币行情
Tether Gold - 数字货币市值
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - BTC行情
Midnight - 比特币
MegaETH - 比特币
Gitcoin - BTC行情
Sui - 加密货币行情
Aave - BTC行情
币安币 - 币种排行
大零币 - 数字货币市值
Uniswap - BTC行情
Zama - 币种排行
Ripple USD - 币种排行
Filecoin - 加密货币行情
Polkadot - 比特币
Brevis - 以太坊ETH价格
Blur - 比特币行情
恒星币 - 比特币
Haedal - 加密货币行情
Pepe - 加密货币行情
达世币 - 加密货币行情
RWUSD - 加密货币行情
Artificial Inu - 比特币
Polkadot - BTC行情
Vana - BTC行情
BFUSD - 比特币
达世币 - 比特币
恒星币 - 比特币
Tether Gold - 比特币行情
比特现金 - 比特币
MegaETH - 比特币
币安币 - 加密货币行情
Solana - 数字货币市值
Gram - BTC行情