24H 最高$0.0722
24H 最低$0.0706
今日开盘$0.0719
24H 成交量$53.81万
流通市值$2,327.09万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
QIBENQI
|
$0.002115 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.52% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $75.34万 | — | 3.27% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.74万 | $1,567.81万 | -0.75% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.08万 | $4,026.23万 | 0.25% |
| 65 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $597.50万 | $2,121.24万 | -12.70% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1485 | $40.39万 | $5,280.16万 | 1.00% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
BAT注意力币
|
$0.1406 | $0.1547 | $0.1363 | $171.52万 | $2.05亿 | -6.33% |
| 317 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.942 | $50.49万 | $1.67亿 | 0.00% |
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.48万 | $7,194.93万 | -0.47% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.28 | $81.91 | $76.26 | $96.18万 | $817.49万 | 5.72% |
| 436 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.25万 | $6,168.47万 | 2.19% |
相关站点
共 40 个
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
MarsCoin - 币种排行
瑞波币 - 加密货币行情
Gitcoin - 币种排行
Nillion - 加密货币行情
Bittensor - 币种排行
Pump.fun - 比特币行情
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
Tutorial - 币种排行
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
EUR - BTC行情
Blur - 比特币
Sui - 比特币行情
币安币 - 币种排行
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 比特币
EUR - 币种排行
Haedal - 比特币行情
Pepe - 数字货币市值
Renzo - 币种排行
Aave - 数字货币市值
Nillion - 币种排行
PAX Gold - 比特币
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币
莱特币 - BTC行情
Bittensor - 比特币
MyShell - 数字货币市值
莱特币 - BTC行情
Shiba Inu - 币种排行
Quant - 比特币
United Stables - 数字货币市值