24H 最高$0.02513
24H 最低$0.02368
今日开盘$0.02414
24H 成交量$11.73万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
QIBENQI
|
$0.002115 | $0.002145 | $0.002026 | $19.06万 | $1,494.39万 | 0.91% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01815 | $0.01734 | $59.44万 | — | 3.36% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 460 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.23万 | $1,569.43万 | 1.89% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 481 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.91万 | $4,060.83万 | -0.74% |
| 50 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $853.96万 | $1,991.38万 | 4.24% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 361 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $39.29万 | $5,293.18万 | 1.07% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
BAT注意力币
|
$0.1493 | $0.152 | $0.1427 | $179.28万 | $2.19亿 | 0.07% |
| 348 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $41.06万 | $1.68亿 | 1.69% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.19万 | $7,285.42万 | 1.84% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$78.04 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.19% |
| 457 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.005876 | $25.95万 | $6,127.05万 | 5.47% |
相关站点
共 40 个
PancakeSwap - BTC行情
Hedera - 加密货币行情
以太坊 - 比特币
Arbitrum - 数字货币市值
Haedal - 币种排行
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
USDC - BTC行情
Lorenzo - BTC行情
Gram - 加密货币行情
Hyperliquid - 加密货币行情
Lorenzo - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Internet - 比特币
Quant - 以太坊ETH价格
First Digital - 币种排行
Ether.fi - 比特币
达世币 - 比特币行情
Artificial - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 数字货币市值
Tree - 以太坊ETH价格
牛来 - 币种排行
USD1 - 比特币
Starknet - 比特币行情
Synapse - 以太坊ETH价格
Celo - 比特币
Hyperliquid - 比特币行情
Arbitrum - 比特币
Vana - 比特币
Filecoin - BTC行情
Worldcoin - 数字货币市值
Hyperliquid - BTC行情
USD1 - BTC行情
LayerZero - 比特币
Celestia - 比特币
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Gram - 比特币行情