24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.41万 | $1,494.39万 | 2.28% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.95万 | — | 1.36% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 499 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.42万 | $1,569.43万 | 0.38% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $21.04万 | $4,060.83万 | -0.25% |
| 57 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.0279 | $753.44万 | $1,991.38万 | -1.75% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.15 | $0.1547 | $0.148 | $36.65万 | $5,293.18万 | 0.27% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 128 |
BAT注意力币
|
$0.1448 | $0.1547 | $0.1427 | $196.54万 | $2.19亿 | -3.34% |
| 350 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.943 | $41.22万 | $1.68亿 | 0.00% |
| 660 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.56% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.64 | $71.22 | $90.13万 | $771.56万 | 6.16% |
| 437 |
BANANAS31Banana For Scale
|
$0.006189 | $0.006433 | $0.005959 | $29.28万 | $6,127.05万 | 3.36% |
相关站点
共 40 个
NFP - 加密货币行情
Optimism - BTC行情
Filecoin - 币种排行
Tether Gold - 数字货币市值
Official Trump - BTC行情
Internet - 加密货币行情
Pump.fun - 比特币
莱特币 - 加密货币行情
Starknet - 币种排行
Tokamak - 以太坊ETH价格
Nillion - BTC行情
Brevis - 数字货币市值
EUR - 比特币行情
Chainlink - 数字货币市值
Blur - 比特币行情
波场 - 比特币
瑞波币 - 比特币
RWUSD - 比特币行情
大零币 - BTC行情
币安币 - 数字货币市值
Sui - 比特币行情
Huma Finance - 币种排行
Avalanche - 加密货币行情
Bittensor - 币种排行
PAX Gold - 数字货币市值
Ethena - 数字货币市值
波场 - BTC行情
Sui - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 币种排行
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
NFP - 比特币
MegaETH - BTC行情
Solana - 比特币
Internet - 加密货币行情
Haedal - 币种排行
Ripple USD - 比特币
Vana - 比特币行情
Gram - 比特币