24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$160.76万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002028 | $19.26万 | $1,494.39万 | -0.57% |
| 248 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01736 | $72.81万 | — | 0.97% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 497 |
RADRadworks
|
$0.265 | $0.27 | $0.264 | $20.55万 | $1,569.43万 | 0.00% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 487 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00396 | $21.39万 | $4,060.83万 | -1.24% |
| 57 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0277 | $695.83万 | $1,991.38万 | -6.04% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 370 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1492 | $38.14万 | $5,293.18万 | 0.13% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 139 |
BAT注意力币
|
$0.1404 | $0.1547 | $0.14 | $164.17万 | $2.19亿 | -5.39% |
| 327 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $47.01万 | $1.68亿 | -0.42% |
| 658 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1253 | $6.26万 | $7,285.42万 | -0.16% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $79.73 | $73.60 | $89.96万 | $771.56万 | 5.93% |
| 437 |
BANANAS31Banana For Scale
|
$0.006165 | $0.006433 | $0.005989 | $29.31万 | $6,127.05万 | 2.78% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Pudgy Penguins - 比特币行情
Internet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Bubblemaps - 比特币
Ondo - 币种排行
Filecoin - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
Haedal - 数字货币市值
Midnight - BTC行情
Huma Finance - 比特币
Tutorial - 比特币行情
Solana - 数字货币市值
NFP - 以太坊ETH价格
Initia - BTC行情
Midnight - 以太坊ETH价格
Filecoin - 比特币
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
USD.AI - 币种排行
Haedal - 比特币
牛来 - 比特币
莱特币 - 币种排行
Celo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Vana - 币种排行
以太坊 - 币种排行
Worldcoin - 以太坊ETH价格
Aerodrome - 比特币
Initia - 数字货币市值
USDC - BTC行情
MarsCoin - 币种排行
Artificial - 币种排行
Quant - 数字货币市值
United Stables - 数字货币市值