TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.33
-1.38%
≈ ￥2833.58
(-$6.02)
更新于 2026-10-29 13:00:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.35
24H 成交量$88.64万
流通市值$960.52万
24H 涨跌额(-$6.02)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $16.35万 | $1,511.13万 | -2.78% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $79.72万 | — | -1.56% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.99万 | $1,565.73万 | -4.07% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 511 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $300.58万 | $2,132.27万 | -8.53% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 365 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $40.47万 | $5,363.89万 | -2.63% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $149.94万 | $2.11亿 | -7.68% |
| 252 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.912 | $74.18万 | $1.68亿 | -3.73% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.54万 | $7,289.96万 | -2.51% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.71 | $88.10 | $77.20 | $168.00万 | $855.77万 | 2.47% |
| 521 |
BANANAS31Banana For Scale
|
$0.006202 | $0.006361 | $0.00608 | $20.92万 | $6,279.66万 | -1.56% |
相关站点
共 40 个
USD1 - 数字货币市值
Initia - 以太坊ETH价格
Solana - BTC行情
United Stables - BTC行情
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Nillion - 比特币行情
Ripple USD - BTC行情
Arbitrum - 加密货币行情
Nillion - 币种排行
比特现金 - 币种排行
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 数字货币市值
Pepe - 数字货币市值
Zama - 比特币行情
Hedera - 以太坊ETH价格
Optimism - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 数字货币市值
Bittensor - 币种排行
Aave - 以太坊ETH价格
Aptos - 比特币
First Digital - 以太坊ETH价格
BFUSD - 比特币行情
PAX Gold - 加密货币行情
Katana - 比特币行情
NFP - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - BTC行情
Gitcoin - 数字货币市值
Aave - 比特币
Artificial Inu - 数字货币市值
Solana - 币种排行
EUR - 比特币行情
币安币 - 数字货币市值
Starknet - 比特币行情