24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002028 | $18.76万 | $1,494.39万 | 2.08% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $71.29万 | — | 2.00% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.46万 | $1,569.43万 | 0.38% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.90万 | $4,060.83万 | -0.25% |
| 59 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $724.45万 | $1,991.38万 | -2.78% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 372 |
BERABerachain
|
$0.1501 | $0.1547 | $0.148 | $38.07万 | $5,293.18万 | 0.60% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
BAT注意力币
|
$0.1437 | $0.1547 | $0.1427 | $163.91万 | $2.19亿 | -3.49% |
| 350 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.943 | $40.90万 | $1.68亿 | 0.21% |
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.1244 | $6.24万 | $7,285.42万 | 0.48% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$77.62 | $79.64 | $71.22 | $91.17万 | $771.56万 | 5.51% |
| 436 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006433 | $0.005959 | $29.27万 | $6,127.05万 | 3.50% |
相关站点
共 40 个
Gram - 数字货币市值
Midnight - 比特币
Gram - 比特币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
First Digital - 数字货币市值
Initia - BTC行情
USD.AI - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
USD1 - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 比特币
瑞波币 - 加密货币行情
Starknet - 加密货币行情
币安币 - 比特币
Plasma - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
达世币 - 比特币
NEAR Protocol - BTC行情
Ondo - 比特币
Solana - 以太坊ETH价格
Renzo - 数字货币市值
Injective - 比特币
Optimism - 比特币行情
Artificial - 币种排行
Celestia - 币种排行
Raydium - 比特币
Celestia - 币种排行
Polkadot - 比特币
First Digital - BTC行情
Filecoin - 以太坊ETH价格
波场 - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
First Digital - 数字货币市值
Plume - 以太坊ETH价格
Lorenzo - 比特币行情
Celo - 数字货币市值