24H 最高$2.48
24H 最低$2.34
今日开盘$2.37
24H 成交量$20.14万
流通市值$3,561.73万
24H 涨跌额($0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
QIBENQI
|
$0.002142 | $0.002145 | $0.002028 | $17.53万 | $1,494.39万 | 4.34% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.15万 | — | 1.77% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.53万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.41万 | $4,060.83万 | 0.75% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $765.40万 | $1,991.38万 | 6.55% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 359 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.20万 | $5,293.18万 | 2.49% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
BAT注意力币
|
$0.1501 | $0.1547 | $0.1427 | $182.50万 | $2.19亿 | 2.81% |
| 347 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.46万 | $1.68亿 | 1.80% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.41% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.84 | $79.08 | $71.22 | $91.45万 | $771.56万 | 7.87% |
| 440 |
BANANAS31Banana For Scale
|
$0.006252 | $0.006433 | $0.005876 | $28.93万 | $6,127.05万 | 5.16% |
相关站点
共 40 个
Aerodrome - 比特币
Filecoin - 比特币
比特币 - 加密货币行情
Midnight - 比特币行情
Artificial - 币种排行
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格
大零币 - 比特币行情
大零币 - BTC行情
Tokamak - 数字货币市值
Animecoin - 加密货币行情
MegaETH - 比特币行情
Ondo - 币种排行
莱特币 - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Vana - 以太坊ETH价格
Aave - 币种排行
狗币 - 比特币
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
Artificial - 比特币
币安币 - 加密货币行情
Vana - 币种排行
Polkadot - 比特币行情
Ripple USD - BTC行情
Official Trump - 币种排行
BFUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celo - 比特币行情
恒星币 - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
艾达币 - BTC行情
Internet - 币种排行
Brevis - 比特币