24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
QIBENQI
|
$0.002133 | $0.002145 | $0.002027 | $18.02万 | $1,494.39万 | 4.05% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.18万 | — | 1.13% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 464 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $24.28万 | $1,569.43万 | 1.89% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 495 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.74万 | $4,060.83万 | -0.98% |
| 53 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $793.21万 | $1,991.38万 | 5.80% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 357 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $40.20万 | $5,293.18万 | 1.34% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 135 |
BAT注意力币
|
$0.1515 | $0.152 | $0.1427 | $173.12万 | $2.19亿 | 2.85% |
| 351 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.934 | $41.36万 | $1.68亿 | 1.27% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.60% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.85 | $90.05万 | $771.56万 | 10.20% |
| 449 |
BANANAS31Banana For Scale
|
$0.006202 | $0.006433 | $0.005876 | $28.02万 | $6,127.05万 | 4.68% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 币种排行
比特现金 - 以太坊ETH价格
波场 - 加密货币行情
Gitcoin - BTC行情
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
Synapse - 比特币
Gitcoin - 币种排行
Official Trump - BTC行情
Quant - BTC行情
Starknet - 以太坊ETH价格
波场 - 以太坊ETH价格
Zama - BTC行情
恒星币 - 加密货币行情
Quant - 币种排行
Artificial - 数字货币市值
Injective - BTC行情
Aster - 比特币
First Digital - 比特币
Lorenzo - 比特币行情
Artificial - 以太坊ETH价格
Brevis - 比特币行情
大零币 - 数字货币市值
Haedal - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 币种排行
Initia - 比特币行情
Artificial - 以太坊ETH价格
Gram - 数字货币市值
Sui - BTC行情
Hyperliquid - 比特币
Tether Gold - 币种排行
First Digital - BTC行情
Celestia - 比特币行情
Midnight - 币种排行
Avalanche - 比特币行情
比特币 - 加密货币行情
PAX Gold - 比特币行情