24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018471
24H 成交量$76.72万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.87万 | $1,511.13万 | -3.70% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $72.39万 | — | -2.33% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.60万 | $1,565.73万 | -2.24% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $22.13万 | $4,105.29万 | -1.24% |
| 111 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $274.61万 | $2,132.27万 | -6.90% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 694 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.48万 | $4.94亿 | 0.01% |
| 377 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $39.30万 | $5,363.89万 | -2.30% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.31万 | $2.11亿 | -6.94% |
| 241 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $77.69万 | $1.68亿 | -4.15% |
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.49万 | $7,289.96万 | -2.44% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $166.89万 | $855.77万 | 1.84% |
| 524 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006361 | $0.00608 | $20.79万 | $6,279.66万 | -0.80% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Optimism - BTC行情
USDC - 币种排行
Aster - 数字货币市值
Initia - BTC行情
Filecoin - BTC行情
Falcon Finance - 比特币行情
Polkadot - 比特币行情
Pepe - 比特币行情
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 加密货币行情
Haedal - 以太坊ETH价格
Falcon Finance - 数字货币市值
Zama - 币种排行
Tether Gold - 加密货币行情
Falcon Finance - 比特币
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 加密货币行情
LayerZero - BTC行情
Haedal - BTC行情
PAX Gold - 比特币行情
LITEB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
波场 - 数字货币市值
Pump.fun - 加密货币行情
Celestia - BTC行情
以太坊 - 数字货币市值
Optimism - 比特币行情
Injective - 以太坊ETH价格
Gitcoin - BTC行情
LITEB - 比特币行情
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 比特币