24H 最高$0.187
24H 最低$0.1785
今日开盘$0.1797
24H 成交量$19.20万
流通市值$2,935.68万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.76万 | $1,517.55万 | 0.10% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.82万 | $1,567.81万 | -1.12% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 497 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $19.51万 | $4,026.23万 | -0.99% |
| 57 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $674.57万 | $2,121.24万 | -5.78% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.73万 | $5,280.16万 | 0.07% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.20万 | $2.05亿 | -5.26% |
| 334 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $44.18万 | $1.67亿 | -0.42% |
| 655 |
COWCoW Protocol
|
$0.125 | $0.1282 | $0.125 | $5.93万 | $7,194.93万 | -1.81% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $79.92 | $76.26 | $91.58万 | $817.49万 | 4.16% |
| 437 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006433 | $0.00612 | $27.72万 | $6,168.47万 | 0.75% |
相关站点
共 40 个
Vana - 比特币
Sui - 加密货币行情
Avalanche - BTC行情
Vana - BTC行情
MegaETH - BTC行情
Zama - 以太坊ETH价格
Solana - 加密货币行情
USD1 - 币种排行
MegaETH - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
Plasma - 币种排行
United Stables - 币种排行
Initia - 比特币行情
Haedal - 数字货币市值
Plasma - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 比特币
Gram - BTC行情
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - 比特币行情
Haedal - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - 数字货币市值
Filecoin - BTC行情
MegaETH - BTC行情
Ethena - BTC行情
Tutorial - 币种排行
Vana - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 数字货币市值
达世币 - 数字货币市值
Artificial Inu - BTC行情
USD.AI - BTC行情
EUR - 比特币
USDC - BTC行情
USD1 - 比特币
恒星币 - 币种排行