24H 最高$0.02718
24H 最低$0.02296
今日开盘$0.02296
24H 成交量$297.27万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.77万 | $1,517.55万 | 0.34% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 486 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $20.86万 | $1,567.81万 | -1.13% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.24万 | $4,026.23万 | -1.23% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $671.35万 | $2,121.24万 | -8.73% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 367 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.61万 | $5,280.16万 | -1.00% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
BAT注意力币
|
$0.1378 | $0.1547 | $0.1363 | $164.55万 | $2.05亿 | -6.64% |
| 333 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.76万 | $1.67亿 | -0.94% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.94万 | $7,194.93万 | -1.65% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.67万 | $817.49万 | 3.22% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.77万 | $6,168.47万 | 1.76% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Celo - 比特币
Blur - 比特币行情
Avalanche - 加密货币行情
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Optimism - 数字货币市值
牛来 - 比特币行情
瑞波币 - 比特币
Huma Finance - 以太坊ETH价格
LayerZero - 比特币行情
First Digital - 币种排行
Tether Gold - 比特币
Plasma - 加密货币行情
瑞波币 - 比特币
Sui - 比特币
Midnight - BTC行情
Vana - 比特币
比特现金 - 币种排行
Ripple USD - BTC行情
币安币 - 加密货币行情
Solv Protocol - 币种排行
牛来 - BTC行情
Gram - 比特币行情
Quant - 数字货币市值
Internet - 比特币行情
Tutorial - 数字货币市值
Aptos - 币种排行
Haedal - BTC行情
Midnight - 加密货币行情
Internet - 比特币
Ondo - 比特币行情
Vana - BTC行情
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 比特币
Polkadot - 比特币
Pudgy Penguins - 比特币
大零币 - 加密货币行情
Huma Finance - 加密货币行情