24H 最高$0.00829
24H 最低$0.00763
今日开盘$0.00764
24H 成交量$136.87万
流通市值$3,355.77万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
QIBENQI
|
$0.00215 | $0.00215 | $0.002028 | $18.72万 | $1,494.39万 | 4.17% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 503 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.63万 | $1,569.43万 | 2.28% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.61万 | $4,060.83万 | 1.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $763.26万 | $1,991.38万 | 3.27% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.94亿 | 0.00% |
| 386 |
BERABerachain
|
$0.1516 | $0.1547 | $0.1475 | $36.34万 | $5,293.18万 | 2.50% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
BAT注意力币
|
$0.149 | $0.1547 | $0.1427 | $188.94万 | $2.19亿 | 3.33% |
| 346 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.941 | $41.80万 | $1.68亿 | 1.91% |
| 663 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1239 | $5.37万 | $7,285.42万 | 2.66% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$79.01 | $79.64 | $71.22 | $88.90万 | $771.56万 | 7.42% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.42% |
相关站点
共 40 个
Blur - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - 比特币行情
Internet - 以太坊ETH价格
Solana - BTC行情
达世币 - BTC行情
USD1 - 加密货币行情
Quant - 以太坊ETH价格
Celestia - 比特币行情
Plume - BTC行情
Plume - 币种排行
Solana - 比特币
Gram - 比特币行情
Ripple USD - 比特币行情
牛来 - 数字货币市值
United Stables - 比特币行情
Starknet - 比特币
LayerZero - 数字货币市值
MegaETH - 以太坊ETH价格
USD.AI - 比特币
牛来 - 币种排行
StraitsX XUSD - 比特币
牛来 - 比特币
PAX Gold - 比特币
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
Solana - 比特币行情
Midnight - 币种排行
Solana - 加密货币行情
Midnight - 比特币
恒星币 - 比特币
Optimism - 比特币行情
Ondo - BTC行情
Initia - 加密货币行情
PancakeSwap - 币种排行
Filecoin - 数字货币市值
Internet - 数字货币市值
Filecoin - 比特币
Artificial - 币种排行
Filecoin - BTC行情