24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01818
24H 成交量$132.55万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
QIBENQI
|
$0.002132 | $0.002145 | $0.002027 | $17.52万 | $1,494.39万 | 4.72% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $63.80万 | — | 1.88% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.25万 | $1,569.43万 | 0.75% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 489 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.30万 | $4,060.83万 | -0.25% |
| 55 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $775.35万 | $1,991.38万 | 3.57% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 359 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $40.40万 | $5,293.18万 | 1.80% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
BAT注意力币
|
$0.1505 | $0.1547 | $0.1427 | $180.00万 | $2.19亿 | 3.15% |
| 347 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $42.27万 | $1.68亿 | 1.16% |
| 664 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.37万 | $7,285.42万 | 1.92% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.76 | $79.08 | $71.17 | $91.00万 | $771.56万 | 9.71% |
| 448 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005876 | $28.02万 | $6,127.05万 | 4.15% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 比特币
Uniswap - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - 数字货币市值
Animecoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币
币安币 - 币种排行
比特币
Uniswap - 币种排行
Chainlink - 比特币行情
Chainlink - 比特币
Vana - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 比特币行情
Ondo - 比特币行情
PAX Gold - 比特币
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Aptos - 数字货币市值
币安币 - 数字货币市值
Aptos - 加密货币行情
Avalanche - 数字货币市值
First Digital - 币种排行
Lorenzo - 币种排行
大零币 - 比特币行情
USD.AI - 币种排行
Plasma - 加密货币行情
Initia - BTC行情
瑞波币 - 比特币
Vana - 加密货币行情
United Stables - 比特币
EUR - 币种排行
Artificial - BTC行情
Ethena - 数字货币市值
Uniswap - 比特币