24H 最高$0.849
24H 最低$0.746
今日开盘$0.81
24H 成交量$17.76万
流通市值$8,938.80万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.39万 | $1,521.59万 | -1.27% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $102.73万 | — | -3.69% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 127 |
RADRadworks
|
$0.221 | $0.288 | $0.186 | $372.57万 | $1,566.46万 | -15.00% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 300 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $87.44万 | $4,124.37万 | -9.27% |
| 166 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $234.68万 | $2,094.05万 | -2.63% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 316 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.70万 | $5,376.45万 | -5.94% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BAT注意力币
|
$0.1313 | $0.1397 | $0.1226 | $181.44万 | $2.07亿 | -4.92% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $240.04万 | $1.67亿 | -6.20% |
| 351 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $73.18万 | $7,333.81万 | -10.46% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.99 | $83.28 | $72.35 | $120.93万 | $827.98万 | -7.96% |
| 446 |
BANANAS31Banana For Scale
|
$0.005792 | $0.006306 | $0.005539 | $48.61万 | $6,249.11万 | -5.30% |
相关站点
共 40 个
Solana - 数字货币市值
波场 - BTC行情
Arbitrum - 比特币
Ether.fi - 比特币
比特现金 - BTC行情
Quant - 加密货币行情
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
Celestia - 比特币
Injective - 比特币
Celestia - 比特币
Render - 比特币行情
大零币 - 比特币
Quant - 比特币行情
Pepe - 加密货币行情
莱特币 - 加密货币行情
Aster - 比特币
Filecoin - 币种排行
Ether.fi - BTC行情
USD1 - BTC行情
Hedera - BTC行情
World Liberty - 以太坊ETH价格
Uniswap - 比特币行情
Optimism - 比特币
达世币 - 加密货币行情
Filecoin - 数字货币市值
Curve DAO - BTC行情
Ethena USDe - 数字货币市值
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 比特币
USD.AI - BTC行情
Gram - 数字货币市值
Sei - BTC行情
Artificial Inu - 比特币
以太坊 - 比特币
Render - 数字货币市值
Zama - 比特币行情
Celestia - BTC行情