24H 最高$0.1059
24H 最低$0.1017
今日开盘$0.1017
24H 成交量$15.69万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.44万 | $1,494.39万 | -0.14% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $72.78万 | — | 1.37% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 498 |
RADRadworks
|
$0.266 | $0.27 | $0.264 | $20.60万 | $1,569.43万 | 0.76% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.78万 | $4,060.83万 | -0.99% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $702.66万 | $1,991.38万 | -5.10% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1492 | $38.08万 | $5,293.18万 | 0.40% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
BAT注意力币
|
$0.1407 | $0.1547 | $0.1407 | $163.54万 | $2.19亿 | -4.87% |
| 329 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $46.70万 | $1.68亿 | -0.32% |
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.1253 | $6.24万 | $7,285.42万 | 0.48% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $79.73 | $73.50 | $89.53万 | $771.56万 | 5.63% |
| 432 |
BANANAS31Banana For Scale
|
$0.006173 | $0.006433 | $0.005989 | $29.74万 | $6,127.05万 | 3.06% |
相关站点
共 40 个
Plume - BTC行情
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
Hedera - 数字货币市值
Tutorial - 加密货币行情
MarsCoin - 比特币行情
Brevis - 加密货币行情
Initia - 币种排行
Gitcoin - 比特币行情
达世币 - BTC行情
Aave - 比特币行情
Blur - 比特币行情
Artificial Inu - 比特币
Injective - 比特币
Zama - 比特币
Hedera - 数字货币市值
Optimism - 币种排行
Worldcoin - 数字货币市值
Hedera - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plume - 币种排行
Internet - 比特币行情
Chainlink - 加密货币行情
Quant - BTC行情
Aerodrome - 币种排行
Gram - BTC行情
Tokamak - 币种排行
Brevis - 比特币
Starknet - 比特币
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
Artificial - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
Plume - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
USD.AI - 以太坊ETH价格