24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08991
24H 成交量$256.28万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.08万 | $1,494.39万 | 4.29% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.13万 | — | 2.23% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 486 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.39万 | $1,569.43万 | 1.13% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.33万 | $4,060.83万 | -0.25% |
| 53 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $782.99万 | $1,991.38万 | 4.32% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 360 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $39.96万 | $5,293.18万 | 1.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
BAT注意力币
|
$0.1515 | $0.1547 | $0.1427 | $179.19万 | $2.19亿 | 3.27% |
| 348 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $41.78万 | $1.68亿 | 1.16% |
| 665 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1234 | $5.31万 | $7,285.42万 | 1.84% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.46 | $78.75 | $70.97 | $90.47万 | $771.56万 | 10.55% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $27.97万 | $6,127.05万 | 4.47% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Lorenzo - 比特币行情
比特币 - BTC行情
Avalanche - 币种排行
Tutorial - 以太坊ETH价格
MegaETH - 比特币
EUR - 比特币
BFUSD - 币种排行
Worldcoin - 数字货币市值
币安币 - 加密货币行情
比特现金 - 加密货币行情
EUR - 币种排行
比特币
Quant - 比特币
Starknet - 比特币
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tutorial - 加密货币行情
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
Zama - 币种排行
NFP - 币种排行
Artificial - 以太坊ETH价格
Avalanche - BTC行情
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Injective - 数字货币市值
Pepe - 数字货币市值
USD1 - 加密货币行情
Lorenzo - 加密货币行情
达世币 - 币种排行
USD.AI - 数字货币市值
First Digital - 币种排行
RWUSD - BTC行情
Artificial - 比特币行情
恒星币 - 币种排行
Nillion - BTC行情
Animecoin - 比特币