Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.11
-0.54%
≈ ￥858.726
(-$0.71)
更新于 2026-10-28 21:50:02
24H 最高$132.81
24H 最低$129.54
今日开盘$130.82
24H 成交量$35.23万
流通市值$543.24万
24H 涨跌额(-$0.71)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.86万 | $1,494.39万 | 0.92% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $71.92万 | — | 2.12% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.264 | $20.46万 | $1,569.43万 | 0.00% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00398 | $20.77万 | $4,060.83万 | -1.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0278 | $706.10万 | $1,991.38万 | -5.44% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.58万 | $5,293.18万 | 0.87% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
BAT注意力币
|
$0.1412 | $0.1547 | $0.1411 | $163.56万 | $2.19亿 | -5.55% |
| 334 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $44.76万 | $1.68亿 | -0.11% |
| 659 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1246 | $6.24万 | $7,285.42万 | 0.40% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$77.57 | $79.64 | $72.71 | $80.46万 | $771.56万 | 5.97% |
| 436 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005971 | $29.23万 | $6,127.05万 | 3.16% |
相关站点
共 40 个
Hedera - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 比特币
Haedal - BTC行情
USD.AI - 比特币行情
Plume - BTC行情
Arbitrum - BTC行情
Aptos - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - 数字货币市值
Pump.fun - 比特币行情
Haedal - 比特币
Pump.fun - 加密货币行情
Artificial Inu - 以太坊ETH价格
Huma Finance - 数字货币市值
Bubblemaps - 数字货币市值
Lorenzo - 比特币行情
Artificial Inu - BTC行情
LayerZero - 比特币行情
Worldcoin - 比特币
USD.AI - 数字货币市值
Haedal - 数字货币市值
PAX Gold - 比特币行情
Polkadot - 比特币
Celestia - 数字货币市值
Tether Gold - 币种排行
Midnight - BTC行情
USDC - 加密货币行情
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Huma Finance - 加密货币行情
USDC - 以太坊ETH价格
USD1 - 比特币
PAX Gold - BTC行情
Brevis - 币种排行
达世币 - 比特币行情
Starknet - 加密货币行情
Haedal - 以太坊ETH价格