24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 2.13% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $71.77万 | — | 2.63% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 501 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.54万 | $1,569.43万 | 0.38% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.87万 | $4,060.83万 | 0.00% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $721.74万 | $1,991.38万 | -3.45% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.15 | $0.1547 | $0.148 | $38.73万 | $5,293.18万 | 0.87% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 143 |
BAT注意力币
|
$0.144 | $0.1547 | $0.1427 | $163.67万 | $2.19亿 | -3.29% |
| 350 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $40.87万 | $1.68亿 | 0.42% |
| 658 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.24万 | $7,285.42万 | 0.64% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$77.72 | $79.64 | $71.22 | $91.35万 | $771.56万 | 6.00% |
| 436 |
BANANAS31Banana For Scale
|
$0.00619 | $0.006433 | $0.005959 | $29.26万 | $6,127.05万 | 3.65% |
相关站点
共 40 个
Pepe - 币种排行
Optimism - 币种排行
Polkadot - 币种排行
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 币种排行
波场 - 比特币
Ondo - BTC行情
Tokamak - 加密货币行情
Starknet - 比特币
艾达币 - 以太坊ETH价格
Plume - 加密货币行情
Chainlink - BTC行情
Starknet - BTC行情
币安币 - 数字货币市值
大零币 - 币种排行
EUR - BTC行情
Artificial Inu - BTC行情
MegaETH - 加密货币行情
Huma Finance - 比特币行情
Internet - 数字货币市值
First Digital - BTC行情
First Digital - 比特币
Ethena - 比特币行情
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
Artificial - 以太坊ETH价格
Raydium - 数字货币市值
Artificial - 比特币行情
Aerodrome - 比特币行情
莱特币 - 比特币
Starknet - 比特币
Official Trump - 币种排行
Official Trump - 比特币行情
Injective - 币种排行
Internet - 币种排行
Artificial Inu - BTC行情