24H 最高$0.04653
24H 最低$0.04457
今日开盘$0.04497
24H 成交量$32.06万
流通市值$1,734.95万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002026 | $19.37万 | $1,494.39万 | 2.99% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01804 | $0.01815 | $0.01734 | $63.13万 | — | 2.79% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.53万 | $1,569.43万 | 1.89% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.35万 | $4,060.83万 | -0.25% |
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $836.26万 | $1,991.38万 | 2.49% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $41.60万 | $5,293.18万 | 1.87% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
BAT注意力币
|
$0.1496 | $0.152 | $0.1427 | $173.53万 | $2.19亿 | 0.95% |
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.29万 | $1.68亿 | 1.80% |
| 667 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.17万 | $7,285.42万 | 1.68% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.32 | $78.75 | $70.64 | $90.43万 | $771.56万 | 9.69% |
| 456 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006433 | $0.005876 | $26.26万 | $6,127.05万 | 5.33% |
相关站点
共 40 个
Bittensor - BTC行情
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
Filecoin - 币种排行
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Internet - 加密货币行情
Hedera - 币种排行
Renzo - 数字货币市值
Tutorial - 比特币
MarsCoin - 加密货币行情
Chainlink - 比特币
Zama - 加密货币行情
USD.AI - 比特币行情
Tether Gold - 比特币
MegaETH - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币行情
Ondo - 数字货币市值
Zama - 比特币行情
Official Trump - 数字货币市值
比特币 - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
PancakeSwap - 币种排行
Uniswap - 比特币
BFUSD - 加密货币行情
Celestia - 比特币行情
Huma Finance - 比特币
USDC - 数字货币市值
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - BTC行情