24H 最高$0.00377
24H 最低$0.00347
今日开盘$0.00376
24H 成交量$65.89万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.21万 | $1,511.13万 | -4.38% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.0174 | $74.53万 | — | 0.39% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 482 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.93万 | $1,565.73万 | -3.35% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 501 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $23.50万 | $4,105.29万 | -0.25% |
| 117 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0265 | $245.35万 | $2,132.27万 | -7.88% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 376 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.74万 | $5,363.89万 | -3.67% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
BAT注意力币
|
$0.1374 | $0.151 | $0.1363 | $132.09万 | $2.11亿 | -8.16% |
| 234 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $79.37万 | $1.68亿 | -4.24% |
| 669 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.29% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.20 | $171.09万 | $855.77万 | 2.01% |
| 522 |
BANANAS31Banana For Scale
|
$0.006102 | $0.006361 | $0.00608 | $21.08万 | $6,279.66万 | -2.73% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tutorial - 比特币
StraitsX XUSD - 以太坊ETH价格
达世币 - BTC行情
瑞波币 - BTC行情
Hedera - 比特币行情
Hyperliquid - 比特币
LITEB - BTC行情
Starknet - 币种排行
Caldera - BTC行情
Tutorial - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 数字货币市值
恒星币 - 币种排行
USD.AI - 比特币
Shiba Inu - BTC行情
Ondo - BTC行情
MarsCoin - 数字货币市值
恒星币 - 比特币
Nillion - 币种排行
瑞波币 - 比特币
Artificial - 比特币行情
Solana - 比特币行情
Ondo - 数字货币市值
以太坊 - 比特币行情
USDC - BTC行情
Hyperliquid - 数字货币市值
USD1 - 比特币行情
Ondo - 加密货币行情
BFUSD - 以太坊ETH价格
United Stables - BTC行情
Starknet - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
Quant - BTC行情
Optimism - 比特币
Aster - 以太坊ETH价格
以太坊 - 币种排行